JACOBS SOLUTIONS INC. DL1
WKN A3DTNN | ISIN US46982L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 129,0000 |
20.12.24 08:11:07 | 0 | 128,0000 |
19.12.24 08:22:33 | 0 | 127,0000 |
18.12.24 08:12:22 | 0 | 127,0000 |
17.12.24 08:00:33 | 0 | 129,0000 |
16.12.24 08:00:34 | 0 | 129,0000 |
13.12.24 08:02:41 | 0 | 129,0000 |
12.12.24 08:02:30 | 0 | 127,0000 |
11.12.24 08:32:45 | 7 | 128,0000 |
11.12.24 08:00:10 | 0 | 128,0000 |
10.12.24 08:00:41 | 0 | 128,0000 |
09.12.24 08:04:29 | 50 | 130,0000 |
06.12.24 08:02:45 | 0 | 130,0000 |
05.12.24 08:07:26 | 0 | 131,0000 |
04.12.24 08:04:15 | 0 | 131,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:03:42 | 0 | 132,0000 |
02.12.24 08:04:35 | 0 | 133,0000 |
29.11.24 08:04:49 | 0 | 134,0000 |
28.11.24 08:12:52 | 0 | 133,0000 |
27.11.24 10:22:37 | 10 | 134,0000 |
27.11.24 08:00:43 | 0 | 134,0000 |
26.11.24 08:03:40 | 0 | 132,0000 |
25.11.24 08:16:01 | 0 | 131,0000 |
Keine Daten verfügbar