AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:56 | - | 47,000 |
10.06.25 15:49:36 | - | 47,000 |
10.06.25 15:47:56 | - | 47,200 |
10.06.25 15:47:56 | - | 47,200 |
10.06.25 15:47:56 | - | 47,200 |
10.06.25 15:47:29 | - | 47,200 |
10.06.25 15:41:57 | - | 47,000 |
10.06.25 15:41:04 | - | 47,000 |
10.06.25 15:40:03 | - | 47,000 |
10.06.25 15:37:55 | - | 47,000 |
10.06.25 15:35:33 | - | 47,000 |
10.06.25 15:35:14 | - | 47,000 |
10.06.25 15:34:55 | - | 47,000 |
10.06.25 15:32:26 | - | 47,000 |
10.06.25 15:30:45 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:11 | - | 47,200 |
10.06.25 15:30:06 | - | 47,000 |
10.06.25 15:27:40 | - | 46,400 |
10.06.25 15:27:01 | - | 46,600 |
10.06.25 15:24:56 | - | 46,400 |
10.06.25 15:24:50 | - | 46,600 |
10.06.25 15:23:58 | - | 46,400 |
10.06.25 15:22:59 | - | 46,600 |
10.06.25 15:22:18 | - | 46,400 |
10.06.25 15:22:11 | - | 46,600 |
10.06.25 15:21:58 | - | 46,400 |
10.06.25 15:21:50 | - | 46,600 |
10.06.25 15:19:33 | - | 46,400 |
10.06.25 15:19:26 | - | 46,600 |
10.06.25 15:19:14 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:02 | - | 46,600 |
10.06.25 15:18:54 | - | 46,400 |
10.06.25 15:18:48 | - | 46,600 |
10.06.25 15:18:39 | - | 46,400 |
10.06.25 15:18:15 | - | 46,600 |
10.06.25 15:14:35 | - | 46,400 |
10.06.25 15:14:35 | - | 46,400 |
10.06.25 15:14:35 | - | 46,400 |
10.06.25 15:14:27 | - | 46,600 |
10.06.25 15:13:59 | - | 46,400 |
10.06.25 15:13:52 | - | 46,600 |
10.06.25 15:12:13 | - | 46,400 |
10.06.25 15:12:06 | - | 46,600 |
10.06.25 15:11:38 | - | 46,400 |
10.06.25 15:11:29 | - | 46,600 |