AZEK CO. INC. CL.A
WKN A2P099 | ISIN US05478C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:11 | - | 46,200 |
06.06.25 19:58:11 | - | 46,200 |
06.06.25 19:58:04 | - | 46,200 |
06.06.25 19:56:38 | - | 46,200 |
06.06.25 19:35:41 | - | 46,200 |
06.06.25 19:35:21 | - | 46,400 |
06.06.25 19:22:53 | - | 46,200 |
06.06.25 19:22:40 | - | 46,200 |
06.06.25 19:12:10 | - | 46,200 |
06.06.25 18:54:41 | - | 46,400 |
06.06.25 18:53:51 | - | 46,400 |
06.06.25 18:53:14 | - | 46,400 |
06.06.25 18:52:31 | - | 46,400 |
06.06.25 18:49:27 | - | 46,400 |
06.06.25 18:40:46 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:18 | - | 46,400 |
06.06.25 18:39:20 | - | 46,600 |
06.06.25 18:39:05 | - | 46,400 |
06.06.25 18:38:45 | - | 46,600 |
06.06.25 18:38:30 | - | 46,400 |
06.06.25 18:38:10 | - | 46,600 |
06.06.25 18:37:39 | - | 46,400 |
06.06.25 18:29:08 | - | 46,400 |
06.06.25 18:29:08 | - | 46,400 |
06.06.25 18:29:08 | - | 46,400 |
06.06.25 18:29:08 | - | 46,400 |
06.06.25 18:28:27 | - | 46,400 |
06.06.25 18:28:06 | - | 46,400 |
06.06.25 18:27:29 | - | 46,400 |
06.06.25 18:13:37 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:50 | - | 46,400 |
06.06.25 18:12:41 | - | 46,400 |
06.06.25 18:12:41 | - | 46,400 |
06.06.25 18:11:41 | - | 46,400 |
06.06.25 18:11:32 | - | 46,400 |
06.06.25 18:11:11 | - | 46,400 |
06.06.25 18:11:02 | - | 46,400 |
06.06.25 17:48:59 | - | 46,400 |
06.06.25 17:48:51 | - | 46,200 |
06.06.25 17:43:42 | - | 46,200 |
06.06.25 17:43:18 | - | 46,400 |
06.06.25 17:43:09 | - | 46,200 |
06.06.25 17:38:43 | - | 46,200 |
06.06.25 17:38:43 | - | 46,200 |
06.06.25 17:31:50 | - | 46,200 |