LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:16:47 | - | 4,164 |
27.08.24 17:16:36 | - | 4,164 |
27.08.24 17:16:17 | - | 4,164 |
27.08.24 17:10:26 | - | 4,160 |
27.08.24 17:00:10 | - | 4,158 |
27.08.24 16:57:06 | - | 4,154 |
27.08.24 16:46:46 | - | 4,154 |
27.08.24 16:37:05 | - | 4,154 |
27.08.24 16:33:16 | - | 4,149 |
27.08.24 16:27:46 | - | 4,146 |
27.08.24 16:22:46 | - | 4,146 |
27.08.24 16:10:23 | - | 4,142 |
27.08.24 16:05:42 | - | 4,136 |
27.08.24 16:04:19 | - | 4,130 |
27.08.24 16:01:55 | - | 4,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:58:19 | - | 4,155 |
27.08.24 15:56:55 | - | 4,154 |
27.08.24 15:55:53 | - | 4,151 |
27.08.24 15:53:22 | - | 4,151 |
27.08.24 15:50:38 | - | 4,150 |
27.08.24 15:47:06 | - | 4,162 |
27.08.24 15:41:58 | - | 4,159 |
27.08.24 15:38:14 | - | 4,154 |
27.08.24 15:35:23 | - | 4,149 |
27.08.24 15:30:27 | - | 4,143 |
27.08.24 15:29:03 | - | 4,138 |
27.08.24 15:24:40 | - | 4,164 |
27.08.24 15:18:56 | - | 4,163 |
27.08.24 15:13:07 | - | 4,164 |
27.08.24 15:07:39 | - | 4,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:02:16 | - | 4,162 |
27.08.24 14:57:06 | - | 4,162 |
27.08.24 14:50:26 | - | 4,162 |
27.08.24 14:42:06 | - | 4,160 |
27.08.24 14:35:22 | - | 4,161 |
27.08.24 14:25:16 | - | 4,159 |
27.08.24 14:19:12 | - | 4,157 |
27.08.24 14:13:33 | - | 4,155 |
27.08.24 14:05:46 | - | 4,154 |
27.08.24 14:00:27 | - | 4,154 |
27.08.24 13:49:58 | - | 4,152 |
27.08.24 13:40:54 | - | 4,151 |
27.08.24 13:35:41 | - | 4,149 |
27.08.24 13:35:39 | - | 4,148 |
27.08.24 13:35:26 | - | 4,163 |