LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:20 | - | 4,256 |
06.09.24 15:36:23 | - | 4,253 |
06.09.24 15:33:33 | - | 4,250 |
06.09.24 15:27:55 | - | 4,253 |
06.09.24 15:23:00 | - | 4,248 |
06.09.24 15:17:47 | - | 4,250 |
06.09.24 15:06:59 | - | 4,245 |
06.09.24 15:03:43 | - | 4,242 |
06.09.24 14:52:19 | - | 4,239 |
06.09.24 14:50:38 | - | 4,237 |
06.09.24 14:46:37 | - | 4,239 |
06.09.24 14:42:31 | - | 4,237 |
06.09.24 14:38:39 | - | 4,237 |
06.09.24 14:36:37 | - | 4,234 |
06.09.24 14:33:26 | - | 4,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:36 | - | 4,233 |
06.09.24 14:20:14 | - | 4,247 |
06.09.24 14:20:01 | - | 4,250 |
06.09.24 14:13:40 | - | 4,250 |
06.09.24 11:59:05 | - | 4,255 |
06.09.24 11:52:42 | - | 4,255 |
06.09.24 11:16:44 | - | 4,255 |
06.09.24 11:01:37 | - | 4,255 |
06.09.24 10:57:58 | - | 4,253 |
06.09.24 10:49:45 | - | 4,252 |
06.09.24 10:29:54 | - | 4,253 |
06.09.24 10:22:02 | - | 4,253 |
06.09.24 10:20:37 | - | 4,255 |
06.09.24 10:15:59 | - | 4,253 |
06.09.24 10:14:36 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:03 | - | 4,253 |
06.09.24 09:56:55 | - | 4,268 |
06.09.24 09:49:41 | - | 4,269 |
06.09.24 09:47:40 | - | 4,269 |
06.09.24 09:37:24 | - | 4,269 |
06.09.24 09:35:14 | - | 4,267 |
06.09.24 09:30:13 | - | 4,266 |
06.09.24 09:28:57 | - | 4,250 |
06.09.24 09:28:48 | - | 4,256 |
06.09.24 09:25:39 | - | 4,250 |
06.09.24 09:25:05 | - | 4,250 |
06.09.24 09:16:37 | - | 4,256 |
06.09.24 09:15:35 | - | 4,256 |
06.09.24 09:00:41 | - | 4,250 |
06.09.24 08:54:37 | - | 4,250 |