LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:54 | - | 4,300 |
12.09.24 16:35:47 | - | 4,298 |
12.09.24 16:33:34 | - | 4,300 |
12.09.24 16:32:13 | - | 4,298 |
12.09.24 16:15:10 | - | 4,297 |
12.09.24 16:13:37 | - | 4,295 |
12.09.24 16:11:20 | - | 4,293 |
12.09.24 15:57:08 | - | 4,290 |
12.09.24 15:51:25 | - | 4,291 |
12.09.24 15:50:02 | - | 4,290 |
12.09.24 15:47:54 | - | 4,287 |
12.09.24 15:47:21 | - | 4,289 |
12.09.24 15:43:06 | - | 4,288 |
12.09.24 15:41:56 | - | 4,287 |
12.09.24 15:39:16 | - | 4,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:43 | - | 4,308 |
12.09.24 15:36:33 | - | 4,303 |
12.09.24 15:32:42 | - | 4,293 |
12.09.24 15:31:19 | - | 4,288 |
12.09.24 15:29:03 | - | 4,282 |
12.09.24 15:26:10 | - | 4,311 |
12.09.24 15:17:14 | - | 4,314 |
12.09.24 15:14:53 | - | 4,316 |
12.09.24 14:57:15 | - | 4,314 |
12.09.24 14:52:36 | - | 4,316 |
12.09.24 14:51:13 | - | 4,314 |
12.09.24 14:50:22 | - | 4,316 |
12.09.24 14:44:02 | - | 4,319 |
12.09.24 14:41:20 | - | 4,316 |
12.09.24 14:38:51 | - | 4,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:45 | - | 4,316 |
12.09.24 14:35:11 | - | 4,319 |
12.09.24 14:31:13 | - | 4,321 |
12.09.24 14:30:24 | - | 4,324 |
12.09.24 14:29:15 | - | 4,325 |
12.09.24 14:24:13 | - | 4,324 |
12.09.24 14:20:41 | - | 4,324 |
12.09.24 14:17:18 | - | 4,325 |
12.09.24 14:16:22 | - | 4,322 |
12.09.24 14:15:22 | - | 4,319 |
12.09.24 14:03:35 | - | 4,320 |
12.09.24 13:59:34 | - | 4,316 |
12.09.24 13:49:16 | - | 4,316 |
12.09.24 13:42:01 | - | 4,312 |
12.09.24 13:37:00 | - | 4,313 |