LINK REAL ESTATE INVESTMENT TR R
WKN A0HL3P | ISIN HK0823032773 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:05 | - | 4,465 |
08:23:05 | - | 4,464 |
08:23:04 | - | 4,458 |
08:18:43 | - | 4,458 |
08:13:32 | - | 4,458 |
08:13:31 | - | 4,463 |
08:12:19 | - | 4,466 |
08:12:19 | - | 4,463 |
08:12:19 | - | 4,463 |
08:12:19 | - | 4,463 |
08:11:48 | - | 4,463 |
08:11:16 | - | 4,468 |
08:11:12 | - | 4,462 |
08:10:55 | - | 4,461 |
08:10:50 | - | 4,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | - | 4,467 |
08:08:11 | - | 4,461 |
08:07:12 | - | 4,461 |
08:07:11 | - | 4,467 |
08:06:12 | - | 4,467 |
08:06:11 | - | 4,473 |
08:04:51 | - | 4,473 |
07:59:31 | - | 4,473 |
07:56:16 | - | 4,479 |
07:56:16 | - | 4,473 |
07:56:05 | - | 4,468 |
07:47:30 | - | 4,468 |
07:42:10 | - | 4,468 |
07:42:09 | - | 4,474 |
07:41:02 | - | 4,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:48 | - | 4,457 |
19.09.24 21:50:23 | - | 4,427 |
19.09.24 21:39:23 | - | 4,457 |
19.09.24 21:31:00 | - | 4,458 |
19.09.24 21:19:38 | - | 4,457 |
19.09.24 21:09:18 | - | 4,457 |
19.09.24 20:59:56 | - | 4,455 |
19.09.24 20:59:55 | - | 4,458 |
19.09.24 20:59:29 | - | 4,454 |
19.09.24 20:59:28 | - | 4,449 |
19.09.24 20:58:55 | - | 4,452 |
19.09.24 20:58:48 | - | 4,449 |
19.09.24 20:58:35 | - | 4,449 |
19.09.24 20:57:55 | - | 4,449 |
19.09.24 20:48:09 | - | 4,449 |