VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 84,00 |
01.10.24 08:00:47 | 0 | 85,00 |
30.09.24 08:03:13 | 0 | 86,50 |
27.09.24 08:02:21 | 0 | 86,00 |
26.09.24 08:01:03 | 0 | 84,00 |
25.09.24 08:01:38 | 0 | 85,50 |
24.09.24 08:04:41 | 0 | 84,50 |
23.09.24 08:32:46 | 0 | 85,00 |
20.09.24 08:01:35 | 0 | 84,50 |
19.09.24 08:06:08 | 0 | 83,00 |
18.09.24 08:03:41 | 0 | 83,50 |
17.09.24 08:01:29 | 0 | 81,00 |
16.09.24 08:03:38 | 0 | 81,00 |
13.09.24 08:03:39 | 0 | 79,50 |
12.09.24 08:06:08 | 0 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:29 | 0 | 84,00 |
10.09.24 08:02:52 | 0 | 86,50 |
09.09.24 08:03:50 | 0 | 87,00 |
06.09.24 08:01:51 | 0 | 89,00 |
05.09.24 08:02:34 | 0 | 88,50 |
04.09.24 08:08:15 | 0 | 89,50 |
03.09.24 08:04:11 | 0 | 91,00 |
Keine Daten verfügbar