GIEAG IMMOB.AG
WKN 549227 | ISIN DE0005492276 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:43:47 | - | 2,500 |
31.10.24 12:31:57 | - | 2,800 |
31.10.24 09:02:02 | - | 2,800 |
31.10.24 08:02:34 | - | 2,800 |
31.10.24 08:00:04 | - | 2,700 |
30.10.24 08:20:58 | - | 2,500 |
30.10.24 08:20:55 | - | 2,500 |
30.10.24 08:00:03 | - | 2,700 |
29.10.24 08:00:03 | - | 2,700 |
28.10.24 12:07:04 | - | 2,400 |
28.10.24 08:10:42 | - | 2,400 |
28.10.24 08:00:03 | - | 2,700 |
25.10.24 09:45:31 | - | 2,700 |
25.10.24 08:00:04 | - | 2,700 |
24.10.24 15:26:34 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:04 | - | 3,200 |
23.10.24 08:00:03 | - | 3,200 |
22.10.24 08:00:04 | - | 3,200 |
21.10.24 17:00:08 | - | 3,200 |
21.10.24 08:00:04 | - | 3,400 |
18.10.24 08:00:03 | - | 3,400 |
17.10.24 08:00:03 | - | 3,400 |
16.10.24 08:00:18 | - | 3,400 |
15.10.24 08:00:03 | - | 3,400 |
14.10.24 08:08:31 | - | 3,400 |
11.10.24 14:31:20 | - | 3,400 |
11.10.24 14:30:32 | - | 3,400 |
11.10.24 12:01:27 | - | 3,400 |
11.10.24 08:00:01 | - | 3,400 |
10.10.24 14:45:58 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:35 | - | 3,400 |
10.10.24 14:30:05 | - | 3,360 |
10.10.24 08:00:43 | - | 3,400 |
10.10.24 08:00:43 | - | 3,400 |
10.10.24 08:00:01 | - | 3,400 |
09.10.24 12:41:08 | - | 3,400 |
09.10.24 09:36:20 | - | 2,700 |
09.10.24 08:00:03 | - | 3,600 |
08.10.24 17:15:35 | - | 3,600 |
08.10.24 11:08:15 | - | 3,500 |
08.10.24 08:00:34 | - | 3,500 |
08.10.24 08:00:02 | - | 3,500 |
07.10.24 16:29:32 | - | 3,500 |
07.10.24 16:25:34 | - | 3,580 |
07.10.24 16:23:19 | - | 3,500 |