GIEAG IMMOB.AG
WKN 549227 | ISIN DE0005492276 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | 1,00 Tsd. | 3,340 |
21.11.24 08:04:55 | 0 | 3,340 |
20.11.24 15:41:46 | 500 | 3,600 |
20.11.24 08:01:17 | 0 | 3,200 |
19.11.24 08:00:31 | 0 | 3,020 |
18.11.24 08:00:13 | 0 | 3,000 |
15.11.24 08:00:10 | 0 | 3,000 |
14.11.24 08:00:16 | 0 | 3,000 |
13.11.24 10:31:56 | 400 | 3,000 |
13.11.24 08:08:40 | 0 | 3,000 |
12.11.24 08:00:29 | 0 | 3,000 |
11.11.24 08:00:20 | 0 | 3,000 |
08.11.24 11:33:38 | 833 | 3,000 |
08.11.24 08:36:00 | 0 | 2,000 |
07.11.24 10:28:26 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:23:24 | 150 | 2,500 |
06.11.24 13:12:59 | 111 | 2,500 |
06.11.24 08:42:26 | 372 | 2,700 |
06.11.24 08:04:25 | 1,00 Tsd. | 2,700 |
05.11.24 08:00:24 | 0 | 2,700 |
04.11.24 08:00:25 | 0 | 2,700 |
01.11.24 08:00:05 | 0 | 2,700 |
31.10.24 08:02:29 | 0 | 2,700 |
30.10.24 08:00:50 | 0 | 2,700 |
29.10.24 08:04:49 | 0 | 2,700 |
28.10.24 12:07:01 | 200 | 3,000 |
28.10.24 08:00:41 | 0 | 2,700 |
25.10.24 08:00:12 | 0 | 2,700 |
24.10.24 08:00:41 | 0 | 3,200 |
23.10.24 08:00:27 | 0 | 3,200 |
Keine Daten verfügbar