Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:53:22 | 238 | 13,92 |
04.11.24 10:53:22 | 200 | 13,93 |
04.11.24 10:53:22 | 221 | 13,93 |
04.11.24 10:53:22 | 43 | 13,94 |
04.11.24 10:52:50 | 28 | 13,94 |
04.11.24 10:52:50 | 43 | 13,94 |
04.11.24 10:52:03 | 850 | 13,97 |
04.11.24 10:52:03 | 764 | 13,97 |
04.11.24 10:52:03 | 200 | 13,97 |
04.11.24 10:52:03 | 204 | 13,97 |
04.11.24 10:52:03 | 202 | 13,97 |
04.11.24 10:51:46 | 2,21 Tsd. | 13,97 |
04.11.24 10:51:46 | 500 | 13,97 |
04.11.24 10:51:46 | 1,50 Tsd. | 13,97 |
04.11.24 10:51:46 | 500 | 13,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:51:46 | 287 | 13,97 |
04.11.24 10:51:39 | 13 | 13,97 |
04.11.24 10:51:39 | 73 | 13,97 |
04.11.24 10:51:20 | 89 | 13,97 |
04.11.24 10:51:00 | 69 | 13,97 |
04.11.24 10:51:00 | 21 | 13,97 |
04.11.24 10:50:40 | 90 | 13,97 |
04.11.24 10:50:20 | 101 | 13,97 |
04.11.24 10:49:48 | 78 | 14,00 |
04.11.24 10:49:02 | 178 | 14,00 |
04.11.24 10:49:01 | 322 | 14,00 |
04.11.24 10:49:01 | 148 | 14,00 |
04.11.24 10:49:00 | 90 | 14,00 |
04.11.24 10:48:40 | 89 | 14,00 |
04.11.24 10:48:20 | 89 | 14,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:48:00 | 90 | 14,00 |
04.11.24 10:47:40 | 90 | 14,00 |
04.11.24 10:47:20 | 62 | 14,00 |
04.11.24 10:47:20 | 27 | 14,00 |
04.11.24 10:47:00 | 90 | 14,00 |
04.11.24 10:46:40 | 90 | 14,00 |
04.11.24 10:46:20 | 89 | 14,00 |
04.11.24 10:46:00 | 90 | 14,00 |
04.11.24 10:45:40 | 89 | 14,00 |
04.11.24 10:45:20 | 89 | 14,00 |
04.11.24 10:45:00 | 90 | 14,00 |
04.11.24 10:44:40 | 90 | 14,00 |
04.11.24 10:44:27 | 36 | 14,00 |
04.11.24 10:44:20 | 89 | 14,00 |
04.11.24 10:44:00 | 90 | 14,00 |