Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:37:33 | 80 | 16,23 |
21.11.24 15:37:33 | 104 | 16,22 |
21.11.24 15:37:33 | 80 | 16,22 |
21.11.24 15:37:33 | 252 | 16,23 |
21.11.24 15:37:33 | 328 | 16,22 |
21.11.24 15:37:33 | 256 | 16,22 |
21.11.24 15:37:32 | 59 | 16,22 |
21.11.24 15:37:32 | 641 | 16,22 |
21.11.24 15:37:32 | 300 | 16,22 |
21.11.24 15:37:32 | 771 | 16,23 |
21.11.24 15:37:32 | 714 | 16,22 |
21.11.24 15:37:32 | 129 | 16,22 |
21.11.24 15:37:32 | 371 | 16,22 |
21.11.24 15:37:32 | 100 | 16,22 |
21.11.24 15:37:32 | 400 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:48 | 184 | 16,23 |
21.11.24 15:35:08 | 92 | 16,24 |
21.11.24 15:35:05 | 121 | 16,24 |
21.11.24 15:35:05 | 775 | 16,24 |
21.11.24 15:35:05 | 330 | 16,23 |
21.11.24 15:35:05 | 309 | 16,23 |
21.11.24 15:35:05 | 303 | 16,23 |
21.11.24 15:35:05 | 9,80 Tsd. | 16,20 |
21.11.24 15:35:05 | 200 | 16,20 |
21.11.24 15:35:01 | 3 | 16,24 |
21.11.24 15:34:41 | 140 | 16,24 |
21.11.24 15:34:41 | 152 | 16,24 |
21.11.24 15:34:41 | 104 | 16,24 |
21.11.24 15:34:41 | 720 | 16,24 |
21.11.24 15:34:41 | 980 | 16,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:41 | 419 | 16,24 |
21.11.24 15:34:41 | 300 | 16,24 |
21.11.24 15:34:41 | 200 | 16,24 |
21.11.24 15:34:41 | 1,08 Tsd. | 16,24 |
21.11.24 15:34:41 | 1,82 Tsd. | 16,24 |
21.11.24 15:34:41 | 839 | 16,23 |
21.11.24 15:34:41 | 1,45 Tsd. | 16,20 |
21.11.24 15:34:41 | 300 | 16,20 |
21.11.24 15:34:41 | 200 | 16,20 |
21.11.24 15:34:41 | 2,85 Tsd. | 16,20 |
21.11.24 15:34:41 | 200 | 16,20 |
21.11.24 15:34:41 | 1,00 Tsd. | 16,20 |
21.11.24 15:34:41 | 1,60 Tsd. | 16,20 |
21.11.24 15:34:41 | 1,00 Tsd. | 16,20 |
21.11.24 15:34:41 | 1,40 Tsd. | 16,20 |