Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:20 | 5,09 Tsd. | 16,11 |
21.11.24 16:37:20 | 4,91 Tsd. | 16,11 |
21.11.24 16:33:35 | 1 | 16,13 |
21.11.24 16:32:39 | 306 | 16,12 |
21.11.24 16:32:39 | 325 | 16,12 |
21.11.24 16:32:39 | 200 | 16,13 |
21.11.24 16:32:39 | 1,05 Tsd. | 16,13 |
21.11.24 16:31:51 | 5,86 Tsd. | 16,15 |
21.11.24 16:31:51 | 600 | 16,15 |
21.11.24 16:31:51 | 800 | 16,15 |
21.11.24 16:31:51 | 100 | 16,15 |
21.11.24 16:31:51 | 100 | 16,15 |
21.11.24 16:31:51 | 100 | 16,15 |
21.11.24 16:31:51 | 400 | 16,15 |
21.11.24 16:31:51 | 1,20 Tsd. | 16,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:51 | 1,80 Tsd. | 16,15 |
21.11.24 16:31:51 | 1,20 Tsd. | 16,15 |
21.11.24 16:31:51 | 3,00 Tsd. | 16,15 |
21.11.24 16:31:50 | 1,27 Tsd. | 16,15 |
21.11.24 16:31:50 | 750 | 16,14 |
21.11.24 16:31:50 | 756 | 16,14 |
21.11.24 16:31:50 | 340 | 16,15 |
21.11.24 16:31:50 | 346 | 16,15 |
21.11.24 16:31:50 | 345 | 16,15 |
21.11.24 16:30:48 | 1,00 Tsd. | 16,18 |
21.11.24 16:30:48 | 14 | 16,17 |
21.11.24 16:30:48 | 986 | 16,17 |
21.11.24 16:30:29 | 30 | 16,17 |
21.11.24 16:29:50 | 134 | 16,17 |
21.11.24 16:28:52 | 144 | 16,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:41 | 401 | 16,17 |
21.11.24 16:27:41 | 340 | 16,17 |
21.11.24 16:27:41 | 127 | 16,17 |
21.11.24 16:27:41 | 173 | 16,17 |
21.11.24 16:27:41 | 700 | 16,17 |
21.11.24 16:27:41 | 304 | 16,16 |
21.11.24 16:27:41 | 226 | 16,16 |
21.11.24 16:27:41 | 333 | 16,16 |
21.11.24 16:27:41 | 307 | 16,16 |
21.11.24 16:27:41 | 830 | 16,16 |
21.11.24 16:27:41 | 1,30 Tsd. | 16,16 |
21.11.24 16:27:41 | 160 | 16,16 |
21.11.24 16:27:41 | 160 | 16,13 |
21.11.24 16:27:41 | 40 | 16,13 |
21.11.24 16:27:41 | 739 | 16,14 |