CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:38:47 | - | 62,000 |
| 28.10.24 16:38:19 | - | 62,000 |
| 28.10.24 16:38:19 | - | 62,000 |
| 28.10.24 16:37:48 | - | 62,000 |
| 28.10.24 16:37:24 | - | 62,000 |
| 28.10.24 16:36:55 | - | 62,000 |
| 28.10.24 16:36:27 | - | 62,000 |
| 28.10.24 16:35:56 | - | 62,000 |
| 28.10.24 16:35:23 | - | 62,000 |
| 28.10.24 16:34:55 | - | 62,000 |
| 28.10.24 16:34:18 | - | 62,000 |
| 28.10.24 16:33:34 | - | 62,000 |
| 28.10.24 16:32:34 | - | 62,000 |
| 28.10.24 16:31:37 | - | 62,000 |
| 28.10.24 16:31:25 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:31:15 | - | 62,000 |
| 28.10.24 16:31:05 | - | 62,000 |
| 28.10.24 16:30:55 | - | 62,000 |
| 28.10.24 16:30:47 | - | 62,000 |
| 28.10.24 16:30:36 | - | 62,000 |
| 28.10.24 16:30:17 | - | 62,000 |
| 28.10.24 16:30:07 | - | 62,000 |
| 28.10.24 16:29:48 | - | 62,000 |
| 28.10.24 16:29:37 | - | 62,000 |
| 28.10.24 16:29:29 | - | 62,000 |
| 28.10.24 16:29:22 | - | 62,000 |
| 28.10.24 16:29:08 | - | 62,000 |
| 28.10.24 16:28:57 | - | 62,000 |
| 28.10.24 16:28:47 | - | 62,000 |
| 28.10.24 16:28:40 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:28:22 | - | 62,000 |
| 28.10.24 16:28:14 | - | 62,000 |
| 28.10.24 16:27:56 | - | 62,000 |
| 28.10.24 16:27:45 | - | 62,000 |
| 28.10.24 16:27:27 | - | 62,000 |
| 28.10.24 16:27:15 | - | 62,000 |
| 28.10.24 16:26:55 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |
| 28.10.24 16:26:32 | - | 62,000 |