CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:54:29 | - | 62,000 |
| 28.10.24 16:54:07 | - | 62,000 |
| 28.10.24 16:53:53 | - | 62,000 |
| 28.10.24 16:53:27 | - | 62,000 |
| 28.10.24 16:53:06 | - | 62,000 |
| 28.10.24 16:52:48 | - | 62,000 |
| 28.10.24 16:52:16 | - | 62,000 |
| 28.10.24 16:51:55 | - | 62,000 |
| 28.10.24 16:51:34 | - | 62,000 |
| 28.10.24 16:51:09 | - | 62,000 |
| 28.10.24 16:50:38 | - | 62,000 |
| 28.10.24 16:49:45 | - | 62,000 |
| 28.10.24 16:49:44 | - | 62,000 |
| 28.10.24 16:49:16 | - | 62,000 |
| 28.10.24 16:49:03 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:48:48 | - | 62,000 |
| 28.10.24 16:48:25 | - | 62,000 |
| 28.10.24 16:48:14 | - | 62,000 |
| 28.10.24 16:47:55 | - | 62,000 |
| 28.10.24 16:47:14 | - | 62,000 |
| 28.10.24 16:46:56 | - | 62,000 |
| 28.10.24 16:46:37 | - | 62,000 |
| 28.10.24 16:46:15 | - | 62,000 |
| 28.10.24 16:45:50 | - | 62,000 |
| 28.10.24 16:45:29 | - | 62,000 |
| 28.10.24 16:44:57 | - | 62,000 |
| 28.10.24 16:44:37 | - | 62,000 |
| 28.10.24 16:44:36 | - | 62,000 |
| 28.10.24 16:44:17 | - | 62,000 |
| 28.10.24 16:43:58 | - | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:43:39 | - | 62,000 |
| 28.10.24 16:43:24 | - | 62,000 |
| 28.10.24 16:43:06 | - | 62,000 |
| 28.10.24 16:42:54 | - | 62,000 |
| 28.10.24 16:42:44 | - | 62,000 |
| 28.10.24 16:42:28 | - | 62,000 |
| 28.10.24 16:41:58 | - | 62,000 |
| 28.10.24 16:41:45 | - | 62,000 |
| 28.10.24 16:41:35 | - | 62,000 |
| 28.10.24 16:41:08 | - | 62,000 |
| 28.10.24 16:40:47 | - | 62,000 |
| 28.10.24 16:40:16 | - | 62,000 |
| 28.10.24 16:39:50 | - | 62,000 |
| 28.10.24 16:39:26 | - | 62,000 |
| 28.10.24 16:39:14 | - | 62,000 |