FRESENIUS SE+CO. ADR 1/4
WKN A1XCZQ | ISIN US35804M1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:40 | 0 | 10,300 |
01.08.25 17:20:02 | 0 | 10,400 |
01.08.25 15:55:03 | 0 | 10,300 |
01.08.25 14:08:04 | 0 | 10,300 |
01.08.25 12:20:04 | 0 | 10,300 |
01.08.25 10:45:03 | 0 | 10,300 |
01.08.25 09:12:03 | 0 | 10,300 |
01.08.25 08:08:34 | 0 | 10,400 |
31.07.25 17:20:05 | 0 | 10,500 |
31.07.25 15:55:04 | 0 | 10,500 |
31.07.25 14:08:04 | 0 | 10,500 |
31.07.25 12:20:03 | 0 | 10,500 |
31.07.25 10:45:03 | 0 | 10,600 |
31.07.25 09:12:03 | 0 | 10,500 |
31.07.25 08:15:31 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:20:03 | 0 | 10,700 |
30.07.25 15:55:04 | 0 | 10,700 |
30.07.25 14:08:06 | 0 | 10,600 |
30.07.25 12:20:03 | 0 | 10,600 |
30.07.25 10:45:05 | 0 | 10,600 |
30.07.25 09:12:04 | 0 | 10,600 |
30.07.25 08:09:25 | 0 | 10,500 |
29.07.25 17:20:03 | 0 | 10,600 |
29.07.25 15:55:03 | 0 | 10,600 |
29.07.25 14:08:03 | 0 | 10,600 |
29.07.25 12:20:03 | 0 | 10,600 |
29.07.25 10:45:03 | 0 | 10,500 |
29.07.25 09:12:03 | 0 | 10,500 |
29.07.25 08:09:28 | 0 | 10,500 |
28.07.25 17:20:04 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 15:55:02 | 0 | 10,500 |
28.07.25 14:08:03 | 0 | 10,500 |
28.07.25 12:20:03 | 0 | 10,500 |
28.07.25 10:45:03 | 0 | 10,500 |
28.07.25 09:12:03 | 0 | 10,500 |
28.07.25 08:31:54 | 0 | 10,600 |
25.07.25 17:20:03 | 0 | 10,500 |
25.07.25 15:55:03 | 0 | 10,500 |
25.07.25 14:08:03 | 0 | 10,400 |
25.07.25 12:20:03 | 0 | 10,400 |
25.07.25 10:45:03 | 0 | 10,400 |
25.07.25 09:12:06 | 0 | 10,500 |
25.07.25 08:14:15 | 0 | 10,500 |
24.07.25 17:20:03 | 0 | 10,600 |
24.07.25 15:55:06 | 0 | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login