FRESENIUS SE+CO. ADR 1/4
WKN A1XCZQ | ISIN US35804M1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:47 | 0 | 10,100 |
01.08.25 21:34:05 | 0 | 10,100 |
01.08.25 10:22:41 | 0 | 10,100 |
01.08.25 07:41:39 | 0 | 10,200 |
31.07.25 09:23:32 | 0 | 10,400 |
31.07.25 07:37:16 | 0 | 10,400 |
30.07.25 21:31:49 | 0 | 10,400 |
30.07.25 09:26:40 | 0 | 10,400 |
30.07.25 07:43:21 | 0 | 10,300 |
30.07.25 07:38:00 | 0 | 10,300 |
29.07.25 21:32:50 | 0 | 10,400 |
29.07.25 15:39:29 | 0 | 10,400 |
29.07.25 09:05:50 | 0 | 10,300 |
29.07.25 07:31:40 | 0 | 10,200 |
28.07.25 21:36:32 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 12:12:35 | 0 | 10,300 |
28.07.25 09:46:15 | 0 | 10,300 |
28.07.25 08:04:51 | 0 | 10,300 |
28.07.25 07:41:00 | 0 | 10,300 |
25.07.25 21:31:58 | 0 | 10,300 |
25.07.25 14:40:59 | 0 | 10,200 |
25.07.25 14:16:01 | 0 | 10,200 |
25.07.25 07:36:32 | 0 | 10,300 |
24.07.25 15:41:28 | 0 | 10,400 |
24.07.25 10:13:52 | 0 | 10,300 |
24.07.25 07:36:11 | 0 | 10,300 |
23.07.25 21:31:39 | 0 | 10,400 |
23.07.25 15:33:50 | 0 | 10,300 |
23.07.25 14:54:06 | 1,00 Tsd. | 10,200 |
23.07.25 10:05:40 | 0 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:37:47 | 0 | 10,300 |
22.07.25 21:54:04 | 0 | 10,300 |
22.07.25 21:40:27 | 0 | 10,300 |
22.07.25 16:42:21 | 0 | 10,200 |
22.07.25 15:05:13 | 0 | 10,000 |
22.07.25 14:34:39 | 0 | 10,000 |
22.07.25 13:29:18 | 0 | 10,000 |
22.07.25 07:37:29 | 0 | 9,900 |
21.07.25 21:42:27 | 0 | 10,000 |
21.07.25 11:04:19 | 0 | 10,000 |
21.07.25 07:32:44 | 0 | 10,000 |
18.07.25 21:38:30 | 0 | 10,000 |
18.07.25 15:35:55 | 0 | 10,100 |
18.07.25 12:46:13 | 0 | 10,000 |
18.07.25 07:41:20 | 0 | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login