Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 150 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 400 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 100 | 8,31 |
01.10.24 16:00:01 | 1,18 Tsd. | 8,32 |
01.10.24 15:59:53 | 100 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:43 | 100 | 8,38 |
01.10.24 15:59:34 | 200 | 8,37 |
01.10.24 15:59:04 | 200 | 8,37 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,41 |
01.10.24 15:58:29 | 100 | 8,40 |
01.10.24 15:58:29 | 100 | 8,40 |
01.10.24 15:58:29 | 152 | 8,41 |
01.10.24 15:58:12 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:12 | 200 | 8,42 |
01.10.24 15:58:12 | 100 | 8,42 |
01.10.24 15:58:12 | 600 | 8,42 |
01.10.24 15:58:12 | 100 | 8,42 |
01.10.24 15:58:08 | 100 | 8,41 |
01.10.24 15:57:52 | 100 | 8,39 |
01.10.24 15:57:52 | 100 | 8,39 |
01.10.24 15:57:52 | 100 | 8,38 |
01.10.24 15:57:24 | 200 | 8,36 |
01.10.24 15:56:48 | 100 | 8,34 |
01.10.24 15:56:35 | 100 | 8,33 |
01.10.24 15:56:35 | 100 | 8,33 |
01.10.24 15:56:06 | 200 | 8,33 |
01.10.24 15:55:57 | 100 | 8,32 |
01.10.24 15:55:55 | 100 | 8,32 |