Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 150 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 150 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 150 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 150 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 150 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:05:41 | 100 | 8,31 |
01.10.24 16:04:09 | 100 | 8,33 |
01.10.24 16:04:00 | 100 | 8,35 |
01.10.24 16:04:00 | 100 | 8,35 |
01.10.24 16:03:59 | 100 | 8,36 |
01.10.24 16:03:57 | 100 | 8,35 |
01.10.24 16:03:57 | 100 | 8,35 |
01.10.24 16:03:57 | 100 | 8,35 |
01.10.24 16:03:51 | 100 | 8,35 |
01.10.24 16:03:51 | 546 | 8,35 |
01.10.24 16:03:51 | 109 | 8,37 |
01.10.24 16:03:07 | 278 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:33 | 100 | 8,46 |
01.10.24 16:00:59 | 100 | 8,47 |
01.10.24 16:00:51 | 100 | 8,44 |
01.10.24 16:00:51 | 100 | 8,44 |
01.10.24 16:00:50 | 100 | 8,45 |
01.10.24 16:00:50 | 100 | 8,45 |
01.10.24 16:00:50 | 100 | 8,45 |
01.10.24 16:00:48 | 100 | 8,51 |
01.10.24 16:00:39 | 100 | 8,53 |
01.10.24 16:00:36 | 200 | 8,53 |
01.10.24 16:00:30 | 1,00 Tsd. | 8,50 |
01.10.24 16:00:05 | 100 | 8,35 |
01.10.24 16:00:05 | 100 | 8,34 |
01.10.24 16:00:02 | 100 | 8,31 |
01.10.24 16:00:02 | 400 | 8,31 |