AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:22 | - | 19,040 |
09.10.24 09:02:21 | - | 19,030 |
09.10.24 09:02:20 | - | 19,040 |
09.10.24 09:02:20 | - | 19,030 |
09.10.24 09:02:19 | - | 19,060 |
09.10.24 09:02:19 | - | 19,050 |
09.10.24 09:02:18 | - | 19,060 |
09.10.24 09:02:18 | - | 19,030 |
09.10.24 09:02:17 | - | 19,050 |
09.10.24 09:02:17 | - | 19,030 |
09.10.24 09:02:16 | - | 19,040 |
09.10.24 09:02:16 | - | 19,050 |
09.10.24 09:02:16 | - | 19,060 |
09.10.24 09:02:16 | - | 19,060 |
09.10.24 09:02:15 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:02:14 | - | 19,020 |
09.10.24 09:02:13 | - | 19,010 |
09.10.24 09:02:13 | - | 19,010 |
09.10.24 09:02:12 | - | 19,010 |
09.10.24 09:02:12 | - | 19,010 |
09.10.24 09:02:11 | - | 19,000 |
09.10.24 09:02:10 | - | 19,010 |
09.10.24 09:02:09 | - | 19,030 |
09.10.24 09:02:09 | - | 19,000 |
09.10.24 09:02:09 | - | 19,010 |
09.10.24 09:02:08 | - | 19,000 |
09.10.24 09:02:08 | - | 19,010 |
09.10.24 09:02:08 | - | 19,000 |
09.10.24 09:02:08 | - | 19,000 |
09.10.24 09:02:05 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:12 | - | 18,890 |
09.10.24 08:57:11 | - | 18,890 |
09.10.24 08:57:03 | - | 18,890 |
09.10.24 08:54:03 | - | 18,890 |
09.10.24 08:54:03 | - | 18,880 |
09.10.24 08:51:46 | - | 18,890 |
09.10.24 08:51:09 | - | 18,880 |
09.10.24 08:48:09 | - | 18,880 |
09.10.24 08:45:09 | - | 18,880 |
09.10.24 08:42:08 | - | 18,880 |
09.10.24 08:39:47 | - | 18,870 |
09.10.24 08:39:33 | - | 18,860 |
09.10.24 08:39:28 | - | 18,870 |
09.10.24 08:38:12 | - | 18,860 |
09.10.24 08:38:08 | - | 18,870 |