AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:43 | - | 19,070 |
08.10.24 11:30:43 | - | 19,090 |
08.10.24 11:30:43 | - | 19,060 |
08.10.24 11:30:32 | - | 19,090 |
08.10.24 11:30:30 | - | 19,060 |
08.10.24 11:30:30 | - | 19,080 |
08.10.24 11:30:30 | - | 19,080 |
08.10.24 11:30:30 | - | 19,070 |
08.10.24 11:30:29 | - | 19,060 |
08.10.24 11:30:27 | - | 19,060 |
08.10.24 11:30:26 | - | 19,090 |
08.10.24 11:30:20 | - | 19,060 |
08.10.24 11:30:18 | - | 19,060 |
08.10.24 11:30:18 | - | 19,070 |
08.10.24 11:30:14 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:13 | - | 19,060 |
08.10.24 11:30:13 | - | 19,090 |
08.10.24 11:30:12 | - | 19,080 |
08.10.24 11:30:12 | - | 19,090 |
08.10.24 11:30:10 | - | 19,060 |
08.10.24 11:30:08 | - | 19,080 |
08.10.24 11:30:07 | - | 19,080 |
08.10.24 11:30:06 | - | 19,090 |
08.10.24 11:30:06 | - | 19,070 |
08.10.24 11:30:05 | - | 19,060 |
08.10.24 11:30:05 | - | 19,090 |
08.10.24 11:30:01 | - | 19,060 |
08.10.24 11:30:00 | - | 19,070 |
08.10.24 11:30:00 | - | 19,070 |
08.10.24 11:29:56 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:56 | - | 19,080 |
08.10.24 11:29:39 | - | 19,100 |
08.10.24 11:29:38 | - | 19,080 |
08.10.24 11:29:37 | - | 19,080 |
08.10.24 11:29:35 | - | 19,090 |
08.10.24 11:29:35 | - | 19,090 |
08.10.24 11:29:34 | - | 19,070 |
08.10.24 11:29:00 | - | 19,070 |
08.10.24 11:28:57 | - | 19,070 |
08.10.24 11:28:21 | - | 19,090 |
08.10.24 11:28:19 | - | 19,080 |
08.10.24 11:28:17 | - | 19,080 |
08.10.24 11:28:01 | - | 19,070 |
08.10.24 11:28:01 | - | 19,070 |
08.10.24 11:27:59 | - | 19,090 |