AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:58 | - | 19,120 |
08.10.24 12:11:57 | - | 19,090 |
08.10.24 12:11:56 | - | 19,110 |
08.10.24 12:11:56 | - | 19,090 |
08.10.24 12:11:56 | - | 19,100 |
08.10.24 12:11:56 | - | 19,110 |
08.10.24 12:11:55 | - | 19,100 |
08.10.24 12:11:55 | - | 19,100 |
08.10.24 12:11:05 | - | 19,080 |
08.10.24 12:08:05 | - | 19,080 |
08.10.24 12:05:05 | - | 19,080 |
08.10.24 12:05:03 | - | 19,070 |
08.10.24 12:05:00 | - | 19,080 |
08.10.24 12:04:49 | - | 19,070 |
08.10.24 12:04:36 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:36 | - | 19,070 |
08.10.24 12:04:35 | - | 19,080 |
08.10.24 12:04:29 | - | 19,070 |
08.10.24 12:04:28 | - | 19,080 |
08.10.24 12:04:23 | - | 19,070 |
08.10.24 12:04:20 | - | 19,070 |
08.10.24 12:04:19 | - | 19,070 |
08.10.24 12:04:19 | - | 19,070 |
08.10.24 12:04:19 | - | 19,080 |
08.10.24 12:04:18 | - | 19,070 |
08.10.24 12:03:54 | - | 19,070 |
08.10.24 12:03:51 | - | 19,060 |
08.10.24 12:03:11 | - | 19,070 |
08.10.24 12:03:11 | - | 19,060 |
08.10.24 12:03:01 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:41 | - | 19,060 |
08.10.24 12:02:21 | - | 19,060 |
08.10.24 12:02:01 | - | 19,070 |
08.10.24 12:01:52 | - | 19,060 |
08.10.24 12:01:51 | - | 19,060 |
08.10.24 12:01:41 | - | 19,060 |
08.10.24 12:01:31 | - | 19,070 |
08.10.24 12:01:21 | - | 19,060 |
08.10.24 12:01:08 | - | 19,060 |
08.10.24 12:01:01 | - | 19,070 |
08.10.24 12:01:00 | - | 19,060 |
08.10.24 12:00:58 | - | 19,060 |
08.10.24 12:00:51 | - | 19,070 |
08.10.24 12:00:09 | - | 19,060 |
08.10.24 11:59:41 | - | 19,060 |