AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:15:03 | - | 19,050 |
08.10.24 11:15:01 | - | 19,060 |
08.10.24 11:15:01 | - | 19,060 |
08.10.24 11:15:00 | - | 19,060 |
08.10.24 11:14:59 | - | 19,070 |
08.10.24 11:14:58 | - | 19,070 |
08.10.24 11:14:58 | - | 19,080 |
08.10.24 11:14:48 | - | 19,070 |
08.10.24 11:14:01 | - | 19,080 |
08.10.24 11:13:55 | - | 19,070 |
08.10.24 11:13:54 | - | 19,070 |
08.10.24 11:13:39 | - | 19,090 |
08.10.24 11:13:38 | - | 19,080 |
08.10.24 11:13:37 | - | 19,070 |
08.10.24 11:13:36 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:27 | - | 19,080 |
08.10.24 11:13:26 | - | 19,090 |
08.10.24 11:13:23 | - | 19,070 |
08.10.24 11:13:22 | - | 19,080 |
08.10.24 11:13:21 | - | 19,090 |
08.10.24 11:13:21 | - | 19,070 |
08.10.24 11:13:21 | - | 19,080 |
08.10.24 11:13:20 | - | 19,070 |
08.10.24 11:13:18 | - | 19,070 |
08.10.24 11:13:17 | - | 19,080 |
08.10.24 11:13:17 | - | 19,070 |
08.10.24 11:13:17 | - | 19,080 |
08.10.24 11:13:16 | - | 19,070 |
08.10.24 11:13:16 | - | 19,080 |
08.10.24 11:13:00 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:00 | - | 19,050 |
08.10.24 11:13:00 | - | 19,050 |
08.10.24 11:12:03 | - | 19,040 |
08.10.24 11:12:02 | - | 19,050 |
08.10.24 11:12:01 | - | 19,040 |
08.10.24 11:12:01 | - | 19,060 |
08.10.24 11:12:00 | - | 19,040 |
08.10.24 11:11:05 | - | 19,040 |
08.10.24 11:11:03 | - | 19,040 |
08.10.24 11:11:00 | - | 19,050 |
08.10.24 11:10:57 | - | 19,060 |
08.10.24 11:10:45 | - | 19,050 |
08.10.24 11:10:45 | - | 19,060 |
08.10.24 11:10:45 | - | 19,050 |
08.10.24 11:10:44 | - | 19,040 |