AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:30 | - | 19,110 |
08.10.24 12:50:26 | - | 19,100 |
08.10.24 12:50:25 | - | 19,110 |
08.10.24 12:50:23 | - | 19,100 |
08.10.24 12:50:19 | - | 19,120 |
08.10.24 12:50:10 | - | 19,100 |
08.10.24 12:50:09 | - | 19,100 |
08.10.24 12:50:08 | - | 19,110 |
08.10.24 12:50:06 | - | 19,100 |
08.10.24 12:49:56 | - | 19,100 |
08.10.24 12:49:56 | - | 19,110 |
08.10.24 12:49:23 | - | 19,100 |
08.10.24 12:49:00 | - | 19,110 |
08.10.24 12:48:20 | - | 19,100 |
08.10.24 12:48:19 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:18 | - | 19,100 |
08.10.24 12:48:10 | - | 19,100 |
08.10.24 12:48:09 | - | 19,110 |
08.10.24 12:48:08 | - | 19,100 |
08.10.24 12:48:08 | - | 19,110 |
08.10.24 12:46:17 | - | 19,100 |
08.10.24 12:43:17 | - | 19,100 |
08.10.24 12:40:16 | - | 19,100 |
08.10.24 12:40:15 | - | 19,100 |
08.10.24 12:40:05 | - | 19,100 |
08.10.24 12:40:05 | - | 19,110 |
08.10.24 12:40:05 | - | 19,100 |
08.10.24 12:40:02 | - | 19,110 |
08.10.24 12:39:26 | - | 19,110 |
08.10.24 12:38:30 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:14 | - | 19,110 |
08.10.24 12:38:04 | - | 19,120 |
08.10.24 12:37:25 | - | 19,110 |
08.10.24 12:37:23 | - | 19,110 |
08.10.24 12:37:23 | - | 19,110 |
08.10.24 12:37:16 | - | 19,110 |
08.10.24 12:37:16 | - | 19,110 |
08.10.24 12:37:11 | - | 19,110 |
08.10.24 12:36:32 | - | 19,120 |
08.10.24 12:36:31 | - | 19,110 |
08.10.24 12:36:30 | - | 19,120 |
08.10.24 12:36:29 | - | 19,110 |
08.10.24 12:36:15 | - | 19,120 |
08.10.24 12:36:14 | - | 19,130 |
08.10.24 12:35:47 | - | 19,120 |