AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:05 | - | 19,180 |
08.10.24 13:54:05 | - | 19,180 |
08.10.24 13:54:00 | - | 19,180 |
08.10.24 13:53:29 | - | 19,180 |
08.10.24 13:53:28 | - | 19,190 |
08.10.24 13:53:25 | - | 19,180 |
08.10.24 13:53:23 | - | 19,170 |
08.10.24 13:53:23 | - | 19,170 |
08.10.24 13:53:21 | - | 19,170 |
08.10.24 13:53:20 | - | 19,180 |
08.10.24 13:53:20 | - | 19,170 |
08.10.24 13:53:20 | - | 19,180 |
08.10.24 13:53:19 | - | 19,190 |
08.10.24 13:53:19 | - | 19,170 |
08.10.24 13:53:19 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:19 | - | 19,180 |
08.10.24 13:53:19 | - | 19,180 |
08.10.24 13:53:18 | - | 19,190 |
08.10.24 13:53:18 | - | 19,180 |
08.10.24 13:53:18 | - | 19,170 |
08.10.24 13:53:18 | - | 19,170 |
08.10.24 13:53:18 | - | 19,170 |
08.10.24 13:53:18 | - | 19,170 |
08.10.24 13:53:15 | - | 19,140 |
08.10.24 13:53:15 | - | 19,130 |
08.10.24 13:53:14 | - | 19,140 |
08.10.24 13:52:50 | - | 19,120 |
08.10.24 13:49:49 | - | 19,120 |
08.10.24 13:46:49 | - | 19,120 |
08.10.24 13:43:49 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:48 | - | 19,120 |
08.10.24 13:40:47 | - | 19,110 |
08.10.24 13:40:47 | - | 19,120 |
08.10.24 13:40:47 | - | 19,110 |
08.10.24 13:40:47 | - | 19,130 |
08.10.24 13:40:45 | - | 19,140 |
08.10.24 13:40:44 | - | 19,130 |
08.10.24 13:40:38 | - | 19,130 |
08.10.24 13:40:38 | - | 19,140 |
08.10.24 13:40:04 | - | 19,130 |
08.10.24 13:40:03 | - | 19,130 |
08.10.24 13:40:00 | - | 19,140 |
08.10.24 13:39:56 | - | 19,130 |
08.10.24 13:39:53 | - | 19,130 |
08.10.24 13:39:24 | - | 19,130 |