AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:09 | - | 19,170 |
08.10.24 14:02:07 | - | 19,150 |
08.10.24 14:02:06 | - | 19,160 |
08.10.24 14:02:05 | - | 19,150 |
08.10.24 14:02:05 | - | 19,170 |
08.10.24 14:02:05 | - | 19,150 |
08.10.24 14:01:43 | - | 19,170 |
08.10.24 14:01:42 | - | 19,160 |
08.10.24 14:01:41 | - | 19,160 |
08.10.24 14:01:41 | - | 19,170 |
08.10.24 14:01:41 | - | 19,160 |
08.10.24 14:01:40 | - | 19,170 |
08.10.24 14:01:40 | - | 19,160 |
08.10.24 14:01:39 | - | 19,180 |
08.10.24 14:01:38 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:37 | - | 19,170 |
08.10.24 14:01:37 | - | 19,160 |
08.10.24 14:01:37 | - | 19,170 |
08.10.24 14:01:36 | - | 19,170 |
08.10.24 14:01:35 | - | 19,170 |
08.10.24 14:01:35 | - | 19,170 |
08.10.24 14:01:34 | - | 19,160 |
08.10.24 14:01:34 | - | 19,170 |
08.10.24 14:01:33 | - | 19,170 |
08.10.24 14:01:33 | - | 19,180 |
08.10.24 14:01:33 | - | 19,170 |
08.10.24 14:01:33 | - | 19,160 |
08.10.24 14:01:33 | - | 19,170 |
08.10.24 14:01:32 | - | 19,160 |
08.10.24 14:01:32 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:32 | - | 19,180 |
08.10.24 14:01:31 | - | 19,170 |
08.10.24 14:01:31 | - | 19,180 |
08.10.24 14:00:03 | - | 19,160 |
08.10.24 14:00:03 | - | 19,150 |
08.10.24 14:00:00 | - | 19,160 |
08.10.24 13:59:52 | - | 19,140 |
08.10.24 13:59:52 | - | 19,140 |
08.10.24 13:59:46 | - | 19,140 |
08.10.24 13:59:45 | - | 19,150 |
08.10.24 13:59:34 | - | 19,140 |
08.10.24 13:59:24 | - | 19,140 |
08.10.24 13:59:23 | - | 19,160 |
08.10.24 13:59:15 | - | 19,140 |
08.10.24 13:59:15 | - | 19,140 |