AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:33 | - | 19,190 |
08.10.24 15:07:33 | - | 19,170 |
08.10.24 15:07:33 | - | 19,190 |
08.10.24 15:07:31 | - | 19,170 |
08.10.24 15:07:31 | - | 19,180 |
08.10.24 15:07:31 | - | 19,170 |
08.10.24 15:07:30 | - | 19,170 |
08.10.24 15:07:30 | - | 19,170 |
08.10.24 15:07:29 | - | 19,150 |
08.10.24 15:07:28 | - | 19,150 |
08.10.24 15:07:28 | - | 19,150 |
08.10.24 15:07:28 | - | 19,160 |
08.10.24 15:07:27 | - | 19,150 |
08.10.24 15:06:17 | - | 19,140 |
08.10.24 15:06:14 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:01 | - | 19,140 |
08.10.24 15:05:35 | - | 19,140 |
08.10.24 15:05:08 | - | 19,150 |
08.10.24 15:05:03 | - | 19,140 |
08.10.24 15:05:02 | - | 19,140 |
08.10.24 15:04:54 | - | 19,140 |
08.10.24 15:04:41 | - | 19,140 |
08.10.24 15:04:05 | - | 19,140 |
08.10.24 15:04:05 | - | 19,140 |
08.10.24 15:03:39 | - | 19,150 |
08.10.24 15:03:38 | - | 19,140 |
08.10.24 15:02:33 | - | 19,160 |
08.10.24 15:02:31 | - | 19,140 |
08.10.24 15:02:30 | - | 19,150 |
08.10.24 15:02:29 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:06 | - | 19,160 |
08.10.24 15:02:05 | - | 19,150 |
08.10.24 15:02:05 | - | 19,140 |
08.10.24 15:01:58 | - | 19,150 |
08.10.24 15:01:54 | - | 19,140 |
08.10.24 15:01:52 | - | 19,150 |
08.10.24 15:01:37 | - | 19,140 |
08.10.24 15:01:07 | - | 19,140 |
08.10.24 15:00:50 | - | 19,140 |
08.10.24 15:00:47 | - | 19,140 |
08.10.24 15:00:30 | - | 19,140 |
08.10.24 15:00:21 | - | 19,150 |
08.10.24 15:00:16 | - | 19,140 |
08.10.24 15:00:16 | - | 19,140 |
08.10.24 15:00:08 | - | 19,140 |