AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:07 | - | 19,080 |
08.10.24 16:05:11 | - | 19,090 |
08.10.24 16:05:10 | - | 19,110 |
08.10.24 16:05:05 | - | 19,100 |
08.10.24 16:04:55 | - | 19,090 |
08.10.24 16:04:54 | - | 19,100 |
08.10.24 16:04:46 | - | 19,100 |
08.10.24 16:04:45 | - | 19,100 |
08.10.24 16:04:45 | - | 19,090 |
08.10.24 16:04:45 | - | 19,110 |
08.10.24 16:04:45 | - | 19,090 |
08.10.24 16:04:44 | - | 19,110 |
08.10.24 16:04:44 | - | 19,100 |
08.10.24 16:04:44 | - | 19,090 |
08.10.24 16:04:44 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:44 | - | 19,100 |
08.10.24 16:04:43 | - | 19,090 |
08.10.24 16:03:34 | - | 19,080 |
08.10.24 16:03:34 | - | 19,080 |
08.10.24 16:03:33 | - | 19,080 |
08.10.24 16:03:26 | - | 19,080 |
08.10.24 16:03:23 | - | 19,080 |
08.10.24 16:03:23 | - | 19,080 |
08.10.24 16:03:22 | - | 19,090 |
08.10.24 16:03:22 | - | 19,080 |
08.10.24 16:03:22 | - | 19,090 |
08.10.24 16:03:22 | - | 19,080 |
08.10.24 16:03:22 | - | 19,080 |
08.10.24 16:03:21 | - | 19,090 |
08.10.24 16:03:19 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:15 | - | 19,080 |
08.10.24 16:03:13 | - | 19,070 |
08.10.24 16:03:12 | - | 19,060 |
08.10.24 16:03:06 | - | 19,060 |
08.10.24 16:03:06 | - | 19,060 |
08.10.24 16:03:04 | - | 19,060 |
08.10.24 16:03:03 | - | 19,060 |
08.10.24 16:03:03 | - | 19,060 |
08.10.24 16:03:03 | - | 19,060 |
08.10.24 16:03:02 | - | 19,070 |
08.10.24 16:03:02 | - | 19,060 |
08.10.24 16:03:02 | - | 19,070 |
08.10.24 16:03:02 | - | 19,060 |
08.10.24 16:00:51 | - | 19,090 |
08.10.24 16:00:45 | - | 19,090 |