AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:00 | - | 19,160 |
08.10.24 13:59:52 | - | 19,140 |
08.10.24 13:59:52 | - | 19,140 |
08.10.24 13:59:46 | - | 19,140 |
08.10.24 13:59:45 | - | 19,150 |
08.10.24 13:59:34 | - | 19,140 |
08.10.24 13:59:24 | - | 19,140 |
08.10.24 13:59:23 | - | 19,160 |
08.10.24 13:59:15 | - | 19,140 |
08.10.24 13:59:15 | - | 19,140 |
08.10.24 13:59:14 | - | 19,150 |
08.10.24 13:59:14 | - | 19,150 |
08.10.24 13:59:14 | - | 19,150 |
08.10.24 13:59:13 | - | 19,160 |
08.10.24 13:58:58 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:16 | - | 19,160 |
08.10.24 13:57:15 | - | 19,170 |
08.10.24 13:57:14 | - | 19,160 |
08.10.24 13:57:14 | - | 19,160 |
08.10.24 13:57:12 | - | 19,160 |
08.10.24 13:57:12 | - | 19,160 |
08.10.24 13:57:12 | - | 19,170 |
08.10.24 13:57:12 | - | 19,160 |
08.10.24 13:57:12 | - | 19,170 |
08.10.24 13:57:06 | - | 19,150 |
08.10.24 13:56:54 | - | 19,160 |
08.10.24 13:56:45 | - | 19,150 |
08.10.24 13:56:44 | - | 19,150 |
08.10.24 13:56:43 | - | 19,150 |
08.10.24 13:56:38 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:37 | - | 19,150 |
08.10.24 13:56:36 | - | 19,150 |
08.10.24 13:56:35 | - | 19,160 |
08.10.24 13:56:35 | - | 19,150 |
08.10.24 13:56:34 | - | 19,160 |
08.10.24 13:56:34 | - | 19,150 |
08.10.24 13:56:34 | - | 19,150 |
08.10.24 13:56:33 | - | 19,150 |
08.10.24 13:56:33 | - | 19,160 |
08.10.24 13:56:33 | - | 19,150 |
08.10.24 13:56:14 | - | 19,170 |
08.10.24 13:56:00 | - | 19,180 |
08.10.24 13:55:56 | - | 19,170 |
08.10.24 13:55:53 | - | 19,190 |
08.10.24 13:55:51 | - | 19,170 |