AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:24 | - | 19,150 |
08.10.24 09:54:23 | - | 19,140 |
08.10.24 09:54:22 | - | 19,120 |
08.10.24 09:54:15 | - | 19,120 |
08.10.24 09:54:13 | - | 19,120 |
08.10.24 09:54:12 | - | 19,130 |
08.10.24 09:54:05 | - | 19,140 |
08.10.24 09:54:04 | - | 19,140 |
08.10.24 09:54:04 | - | 19,130 |
08.10.24 09:54:04 | - | 19,150 |
08.10.24 09:54:03 | - | 19,130 |
08.10.24 09:54:03 | - | 19,130 |
08.10.24 09:54:02 | - | 19,160 |
08.10.24 09:54:02 | - | 19,130 |
08.10.24 09:54:02 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:00 | - | 19,190 |
08.10.24 09:53:54 | - | 19,180 |
08.10.24 09:53:46 | - | 19,170 |
08.10.24 09:53:42 | - | 19,170 |
08.10.24 09:53:42 | - | 19,180 |
08.10.24 09:53:40 | - | 19,190 |
08.10.24 09:53:32 | - | 19,180 |
08.10.24 09:53:32 | - | 19,180 |
08.10.24 09:53:31 | - | 19,190 |
08.10.24 09:53:23 | - | 19,170 |
08.10.24 09:53:21 | - | 19,180 |
08.10.24 09:53:21 | - | 19,170 |
08.10.24 09:53:21 | - | 19,190 |
08.10.24 09:53:19 | - | 19,180 |
08.10.24 09:53:19 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:10 | - | 19,170 |
08.10.24 09:53:09 | - | 19,170 |
08.10.24 09:53:09 | - | 19,180 |
08.10.24 09:53:08 | - | 19,170 |
08.10.24 09:53:01 | - | 19,180 |
08.10.24 09:52:52 | - | 19,170 |
08.10.24 09:52:48 | - | 19,160 |
08.10.24 09:52:13 | - | 19,160 |
08.10.24 09:52:05 | - | 19,160 |
08.10.24 09:52:05 | - | 19,170 |
08.10.24 09:52:05 | - | 19,160 |
08.10.24 09:52:04 | - | 19,170 |
08.10.24 09:52:04 | - | 19,160 |
08.10.24 09:52:00 | - | 19,160 |
08.10.24 09:51:48 | - | 19,160 |