AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:09 | - | 19,200 |
08.10.24 09:09:09 | - | 19,170 |
08.10.24 09:09:08 | - | 19,160 |
08.10.24 09:08:57 | - | 19,150 |
08.10.24 09:08:52 | - | 19,140 |
08.10.24 09:08:47 | - | 19,150 |
08.10.24 09:08:46 | - | 19,140 |
08.10.24 09:08:42 | - | 19,170 |
08.10.24 09:08:42 | - | 19,160 |
08.10.24 09:08:41 | - | 19,140 |
08.10.24 09:08:41 | - | 19,170 |
08.10.24 09:08:40 | - | 19,150 |
08.10.24 09:08:39 | - | 19,160 |
08.10.24 09:08:38 | - | 19,170 |
08.10.24 09:08:37 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:37 | - | 19,140 |
08.10.24 09:08:37 | - | 19,150 |
08.10.24 09:08:36 | - | 19,120 |
08.10.24 09:08:36 | - | 19,150 |
08.10.24 09:08:35 | - | 19,120 |
08.10.24 09:08:35 | - | 19,120 |
08.10.24 09:08:35 | - | 19,150 |
08.10.24 09:08:04 | - | 19,130 |
08.10.24 09:07:58 | - | 19,100 |
08.10.24 09:07:50 | - | 19,100 |
08.10.24 09:07:50 | - | 19,120 |
08.10.24 09:07:50 | - | 19,120 |
08.10.24 09:07:47 | - | 19,130 |
08.10.24 09:07:45 | - | 19,130 |
08.10.24 09:07:43 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:40 | - | 19,120 |
08.10.24 09:07:39 | - | 19,130 |
08.10.24 09:07:39 | - | 19,100 |
08.10.24 09:07:37 | - | 19,110 |
08.10.24 09:07:37 | - | 19,130 |
08.10.24 09:07:32 | - | 19,120 |
08.10.24 09:07:22 | - | 19,110 |
08.10.24 09:07:20 | - | 19,100 |
08.10.24 09:07:16 | - | 19,120 |
08.10.24 09:07:00 | - | 19,090 |
08.10.24 09:06:49 | - | 19,090 |
08.10.24 09:06:48 | - | 19,100 |
08.10.24 09:06:47 | - | 19,080 |
08.10.24 09:06:40 | - | 19,120 |
08.10.24 09:06:34 | - | 19,090 |