Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AZELIS GROUP N.V.

WKN A3C292 | ISIN BE0974400328 | Aktie

Factsheet

08.10.24 22:58:02 RT

Bid: 18,930 EUR | Ask: 19,020 EUR

18,930 EUR -1,10 % (-0,210)

Zeit	Vol. Stk.	Kurs
09:12:17	-	19,140
09:12:17	-	19,140
09:12:16	-	19,150
09:12:15	-	19,140
09:12:15	-	19,150
09:12:14	-	19,140
09:12:13	-	19,140
09:12:12	-	19,140
09:12:12	-	19,170
09:12:12	-	19,160
09:11:45	-	19,170
09:11:45	-	19,190
09:11:34	-	19,170
09:11:28	-	19,180
09:11:28	-	19,190

Zeit	Vol. Stk.	Kurs
09:11:24	-	19,180
09:11:20	-	19,180
09:11:16	-	19,170
09:11:13	-	19,180
09:11:10	-	19,180
09:11:08	-	19,180
09:11:05	-	19,170
09:11:03	-	19,170
09:11:03	-	19,170
09:10:59	-	19,170
09:10:58	-	19,180
09:10:58	-	19,180
09:10:58	-	19,170
09:10:58	-	19,180
09:10:49	-	19,180

Zeit	Vol. Stk.	Kurs
09:10:44	-	19,200
09:10:38	-	19,190
09:10:33	-	19,190
09:10:27	-	19,190
09:10:22	-	19,180
09:10:16	-	19,200
09:10:16	-	19,180
09:10:14	-	19,210
09:10:11	-	19,200
09:10:10	-	19,180
09:10:10	-	19,190
09:10:06	-	19,180
09:10:06	-	19,180
09:10:02	-	19,200
09:10:02	-	19,180