Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:37:59 | 300 | 10,28 |
19.11.24 15:37:59 | 100 | 10,28 |
19.11.24 15:37:59 | 100 | 10,28 |
19.11.24 15:37:59 | 300 | 10,28 |
19.11.24 15:37:59 | 100 | 10,28 |
19.11.24 15:37:59 | 400 | 10,28 |
19.11.24 15:37:59 | 100 | 10,28 |
19.11.24 15:37:50 | 100 | 10,28 |
19.11.24 15:37:01 | 200 | 10,30 |
19.11.24 15:36:56 | 470 | 10,30 |
19.11.24 15:36:56 | 100 | 10,30 |
19.11.24 15:36:56 | 100 | 10,30 |
19.11.24 15:36:56 | 100 | 10,29 |
19.11.24 15:36:56 | 100 | 10,29 |
19.11.24 15:36:56 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:56 | 100 | 10,29 |
19.11.24 15:36:56 | 153 | 10,29 |
19.11.24 15:36:56 | 200 | 10,29 |
19.11.24 15:36:56 | 100 | 10,29 |
19.11.24 15:36:56 | 106 | 10,30 |
19.11.24 15:36:56 | 200 | 10,30 |
19.11.24 15:36:56 | 200 | 10,30 |
19.11.24 15:36:56 | 100 | 10,30 |
19.11.24 15:36:56 | 148 | 10,30 |
19.11.24 15:36:56 | 700 | 10,30 |
19.11.24 15:36:12 | 113 | 10,30 |
19.11.24 15:36:11 | 100 | 10,32 |
19.11.24 15:36:11 | 100 | 10,32 |
19.11.24 15:36:11 | 200 | 10,32 |
19.11.24 15:36:11 | 100 | 10,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:36:11 | 100 | 10,32 |
19.11.24 15:36:11 | 100 | 10,32 |
19.11.24 15:36:11 | 200 | 10,32 |
19.11.24 15:36:11 | 158 | 10,32 |
19.11.24 15:36:11 | 100 | 10,32 |
19.11.24 15:34:57 | 700 | 10,32 |
19.11.24 15:34:57 | 100 | 10,32 |
19.11.24 15:34:57 | 100 | 10,32 |
19.11.24 15:34:57 | 200 | 10,32 |
19.11.24 15:34:57 | 200 | 10,32 |
19.11.24 15:34:57 | 100 | 10,32 |
19.11.24 15:34:57 | 100 | 10,32 |
19.11.24 15:34:57 | 100 | 10,32 |
19.11.24 15:34:57 | 100 | 10,31 |
19.11.24 15:34:57 | 100 | 10,31 |