Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:15 | 200 | 10,72 |
21.11.24 17:36:15 | 200 | 10,72 |
21.11.24 17:36:15 | 200 | 10,72 |
21.11.24 17:36:15 | 200 | 10,72 |
21.11.24 17:36:15 | 500 | 10,72 |
21.11.24 17:36:15 | 200 | 10,73 |
21.11.24 17:35:49 | 100 | 10,73 |
21.11.24 17:35:49 | 100 | 10,73 |
21.11.24 17:35:49 | 100 | 10,73 |
21.11.24 17:35:49 | 200 | 10,73 |
21.11.24 17:34:31 | 516 | 10,72 |
21.11.24 17:34:31 | 100 | 10,72 |
21.11.24 17:34:31 | 284 | 10,72 |
21.11.24 17:34:31 | 100 | 10,72 |
21.11.24 17:34:31 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:31 | 200 | 10,72 |
21.11.24 17:32:16 | 100 | 10,72 |
21.11.24 17:32:16 | 100 | 10,72 |
21.11.24 17:32:05 | 1,00 Tsd. | 10,71 |
21.11.24 17:28:53 | 200 | 10,71 |
21.11.24 17:28:52 | 400 | 10,72 |
21.11.24 17:28:52 | 300 | 10,72 |
21.11.24 17:28:27 | 300 | 10,72 |
21.11.24 17:26:23 | 200 | 10,72 |
21.11.24 17:24:10 | 300 | 10,72 |
21.11.24 17:24:10 | 100 | 10,71 |
21.11.24 17:24:10 | 362 | 10,71 |
21.11.24 17:24:10 | 638 | 10,71 |
21.11.24 17:24:10 | 100 | 10,71 |
21.11.24 17:22:04 | 100 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:04 | 300 | 10,71 |
21.11.24 17:19:21 | 800 | 10,70 |
21.11.24 17:19:21 | 100 | 10,70 |
21.11.24 17:19:21 | 200 | 10,70 |
21.11.24 17:19:20 | 199 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:13:59 | 200 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:13:59 | 100 | 10,70 |
21.11.24 17:08:33 | 100 | 10,70 |
21.11.24 17:08:33 | 100 | 10,70 |