Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:06 | 100 | 162,18 |
23.10.24 19:00:04 | 100 | 162,20 |
23.10.24 19:00:04 | 100 | 162,18 |
23.10.24 19:00:04 | 100 | 162,20 |
23.10.24 19:00:04 | 237 | 162,20 |
23.10.24 19:00:04 | 100 | 162,17 |
23.10.24 18:59:51 | 100 | 162,17 |
23.10.24 18:56:35 | 116 | 162,08 |
23.10.24 18:54:14 | 100 | 162,10 |
23.10.24 18:54:14 | 114 | 162,09 |
23.10.24 18:54:06 | 100 | 162,06 |
23.10.24 18:54:06 | 100 | 162,06 |
23.10.24 18:54:06 | 109 | 162,07 |
23.10.24 18:52:52 | 100 | 162,17 |
23.10.24 18:51:03 | 289 | 162,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:09 | 100 | 162,18 |
23.10.24 18:47:40 | 100 | 162,18 |
23.10.24 18:47:40 | 100 | 162,18 |
23.10.24 18:46:29 | 100 | 162,17 |
23.10.24 18:46:28 | 100 | 162,17 |
23.10.24 18:46:28 | 318 | 162,17 |
23.10.24 18:46:28 | 116 | 162,18 |
23.10.24 18:46:28 | 100 | 162,18 |
23.10.24 18:46:28 | 100 | 162,18 |
23.10.24 18:46:28 | 100 | 162,18 |
23.10.24 18:46:28 | 200 | 162,18 |
23.10.24 18:46:28 | 160 | 162,18 |
23.10.24 18:46:26 | 120 | 162,22 |
23.10.24 18:46:23 | 101 | 162,22 |
23.10.24 18:43:22 | 100 | 162,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:22 | 216 | 162,17 |
23.10.24 18:43:18 | 100 | 162,17 |
23.10.24 18:43:02 | 100 | 162,15 |
23.10.24 18:43:02 | 100 | 162,15 |
23.10.24 18:43:02 | 100 | 162,15 |
23.10.24 18:43:02 | 110 | 162,15 |
23.10.24 18:42:17 | 100 | 162,11 |
23.10.24 18:42:17 | 100 | 162,11 |
23.10.24 18:42:17 | 100 | 162,11 |
23.10.24 18:42:17 | 200 | 162,11 |
23.10.24 18:42:12 | 100 | 162,13 |
23.10.24 18:42:12 | 100 | 162,14 |
23.10.24 18:42:12 | 100 | 162,14 |
23.10.24 18:42:12 | 100 | 162,14 |
23.10.24 18:42:12 | 100 | 162,19 |