Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:10:00 | - | 167,10 |
16.10.24 22:00:01 | 86,57 Tsd. | 167,10 |
16.10.24 21:59:56 | 488 | 167,12 |
16.10.24 21:59:54 | 100 | 167,08 |
16.10.24 21:59:53 | 100 | 167,12 |
16.10.24 21:59:53 | 100 | 167,12 |
16.10.24 21:59:53 | 100 | 167,12 |
16.10.24 21:59:51 | 174 | 167,14 |
16.10.24 21:59:50 | 141 | 167,16 |
16.10.24 21:59:50 | 100 | 167,11 |
16.10.24 21:59:46 | 100 | 167,07 |
16.10.24 21:59:45 | 102 | 167,13 |
16.10.24 21:59:45 | 100 | 167,12 |
16.10.24 21:59:40 | 200 | 167,10 |
16.10.24 21:59:38 | 100 | 167,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:31 | 100 | 167,10 |
16.10.24 21:59:31 | 170 | 167,13 |
16.10.24 21:59:29 | 100 | 167,16 |
16.10.24 21:59:28 | 243 | 167,16 |
16.10.24 21:59:28 | 100 | 167,13 |
16.10.24 21:59:25 | 115 | 167,06 |
16.10.24 21:59:25 | 100 | 167,08 |
16.10.24 21:59:20 | 100 | 167,12 |
16.10.24 21:59:14 | 100 | 167,04 |
16.10.24 21:59:14 | 150 | 167,06 |
16.10.24 21:59:14 | 102 | 167,06 |
16.10.24 21:59:14 | 110 | 167,07 |
16.10.24 21:59:12 | 100 | 167,08 |
16.10.24 21:59:12 | 100 | 167,10 |
16.10.24 21:59:12 | 100 | 167,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:12 | 184 | 167,12 |
16.10.24 21:59:09 | 100 | 167,16 |
16.10.24 21:59:08 | 100 | 167,13 |
16.10.24 21:59:06 | 100 | 167,16 |
16.10.24 21:59:06 | 472 | 167,14 |
16.10.24 21:58:47 | 100 | 167,23 |
16.10.24 21:58:47 | 142 | 167,19 |
16.10.24 21:58:47 | 207 | 167,24 |
16.10.24 21:58:47 | 135 | 167,22 |
16.10.24 21:58:47 | 100 | 167,24 |
16.10.24 21:58:47 | 256 | 167,24 |
16.10.24 21:58:47 | 137 | 167,25 |
16.10.24 21:58:47 | 200 | 167,25 |
16.10.24 21:58:47 | 189 | 167,25 |
16.10.24 21:58:47 | 330 | 167,26 |