Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:32 | 100 | 167,10 |
17.10.24 18:44:32 | 105 | 167,09 |
17.10.24 18:44:32 | 100 | 167,10 |
17.10.24 18:43:46 | 100 | 167,10 |
17.10.24 18:43:45 | 100 | 167,10 |
17.10.24 18:40:54 | 100 | 167,06 |
17.10.24 18:40:43 | 100 | 167,14 |
17.10.24 18:40:26 | 100 | 167,04 |
17.10.24 18:40:26 | 200 | 167,01 |
17.10.24 18:40:17 | 100 | 167,14 |
17.10.24 18:40:17 | 100 | 167,06 |
17.10.24 18:40:17 | 1,66 Tsd. | 166,98 |
17.10.24 18:40:17 | 100 | 167,05 |
17.10.24 18:40:17 | 100 | 167,07 |
17.10.24 18:40:17 | 100 | 167,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:17 | 100 | 167,05 |
17.10.24 18:40:17 | 100 | 167,05 |
17.10.24 18:40:17 | 100 | 167,05 |
17.10.24 18:40:17 | 100 | 167,06 |
17.10.24 18:40:17 | 100 | 167,07 |
17.10.24 18:40:17 | 100 | 167,07 |
17.10.24 18:40:13 | 100 | 167,07 |
17.10.24 18:40:13 | 100 | 167,09 |
17.10.24 18:40:13 | 100 | 167,08 |
17.10.24 18:40:13 | 100 | 167,09 |
17.10.24 18:40:13 | 100 | 167,09 |
17.10.24 18:39:08 | 200 | 167,13 |
17.10.24 18:36:49 | 100 | 167,12 |
17.10.24 18:36:49 | 100 | 167,12 |
17.10.24 18:36:18 | 100 | 167,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:18 | 200 | 167,11 |
17.10.24 18:36:18 | 100 | 167,12 |
17.10.24 18:36:18 | 100 | 167,11 |
17.10.24 18:36:18 | 100 | 167,11 |
17.10.24 18:36:18 | 100 | 167,11 |
17.10.24 18:36:18 | 200 | 167,11 |
17.10.24 18:36:18 | 200 | 167,11 |
17.10.24 18:36:18 | 100 | 167,11 |
17.10.24 18:36:18 | 100 | 167,11 |
17.10.24 18:36:18 | 100 | 167,14 |
17.10.24 18:35:30 | 100 | 167,09 |
17.10.24 18:35:30 | 100 | 167,09 |
17.10.24 18:34:14 | 100 | 167,10 |
17.10.24 18:34:14 | 161 | 167,10 |
17.10.24 18:34:12 | 100 | 167,11 |