Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:07 | 188 | 166,98 |
15.10.24 21:53:07 | 112 | 166,98 |
15.10.24 21:53:07 | 271 | 166,98 |
15.10.24 21:53:07 | 290 | 166,98 |
15.10.24 21:53:07 | 100 | 166,98 |
15.10.24 21:53:05 | 100 | 166,97 |
15.10.24 21:53:02 | 100 | 166,97 |
15.10.24 21:53:00 | 100 | 166,96 |
15.10.24 21:52:53 | 100 | 166,98 |
15.10.24 21:52:28 | 100 | 166,97 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:52:22 | 100 | 166,99 |
15.10.24 21:52:22 | 100 | 166,99 |
15.10.24 21:52:22 | 100 | 167,00 |
15.10.24 21:52:22 | 168 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:22 | 200 | 166,99 |
15.10.24 21:52:22 | 122 | 166,99 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:52:22 | 100 | 166,96 |
15.10.24 21:52:19 | 100 | 166,96 |
15.10.24 21:52:12 | 100 | 166,96 |
15.10.24 21:52:00 | 100 | 166,96 |
15.10.24 21:51:44 | 100 | 166,96 |
15.10.24 21:51:42 | 100 | 166,93 |
15.10.24 21:51:25 | 100 | 166,96 |
15.10.24 21:51:25 | 200 | 166,96 |
15.10.24 21:51:25 | 100 | 166,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:25 | 100 | 166,96 |
15.10.24 21:51:23 | 100 | 166,96 |
15.10.24 21:51:14 | 100 | 166,96 |
15.10.24 21:51:14 | 100 | 166,96 |
15.10.24 21:51:13 | 100 | 166,96 |
15.10.24 21:51:13 | 100 | 166,97 |
15.10.24 21:51:13 | 100 | 166,96 |
15.10.24 21:51:13 | 100 | 166,96 |
15.10.24 21:51:12 | 100 | 166,96 |
15.10.24 21:51:12 | 100 | 166,96 |
15.10.24 21:51:12 | 100 | 166,96 |
15.10.24 21:51:12 | 110 | 166,94 |
15.10.24 21:51:12 | 100 | 166,95 |
15.10.24 21:51:12 | 252 | 166,96 |
15.10.24 21:51:12 | 100 | 166,96 |