Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:28 | 100 | 166,96 |
15.10.24 21:57:28 | 200 | 166,98 |
15.10.24 21:57:28 | 100 | 166,98 |
15.10.24 21:57:28 | 100 | 166,98 |
15.10.24 21:57:27 | 100 | 166,97 |
15.10.24 21:57:25 | 100 | 166,95 |
15.10.24 21:57:24 | 100 | 166,98 |
15.10.24 21:57:24 | 117 | 166,98 |
15.10.24 21:57:24 | 125 | 166,98 |
15.10.24 21:57:21 | 100 | 167,00 |
15.10.24 21:57:21 | 100 | 166,99 |
15.10.24 21:57:21 | 100 | 167,00 |
15.10.24 21:57:21 | 100 | 166,98 |
15.10.24 21:57:19 | 100 | 167,00 |
15.10.24 21:57:19 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:19 | 100 | 167,00 |
15.10.24 21:57:14 | 100 | 167,01 |
15.10.24 21:57:11 | 100 | 167,01 |
15.10.24 21:57:10 | 100 | 167,01 |
15.10.24 21:57:09 | 100 | 167,01 |
15.10.24 21:57:05 | 200 | 167,02 |
15.10.24 21:57:05 | 100 | 167,02 |
15.10.24 21:57:05 | 100 | 167,02 |
15.10.24 21:57:04 | 100 | 167,03 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:02 | 100 | 167,03 |
15.10.24 21:57:02 | 100 | 167,03 |
15.10.24 21:57:02 | 100 | 167,03 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:57:02 | 100 | 167,04 |
15.10.24 21:56:56 | 100 | 167,02 |
15.10.24 21:56:53 | 125 | 167,02 |
15.10.24 21:56:53 | 100 | 167,03 |
15.10.24 21:56:52 | 100 | 167,04 |
15.10.24 21:56:52 | 100 | 167,04 |
15.10.24 21:56:49 | 100 | 167,04 |
15.10.24 21:56:45 | 100 | 167,04 |
15.10.24 21:56:45 | 100 | 167,03 |
15.10.24 21:56:45 | 100 | 167,03 |