Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:34 | 100 | 166,82 |
17.10.24 19:50:34 | 100 | 166,79 |
17.10.24 19:50:34 | 100 | 166,76 |
17.10.24 19:48:22 | 100 | 166,70 |
17.10.24 19:48:22 | 313 | 166,70 |
17.10.24 19:48:22 | 104 | 166,70 |
17.10.24 19:48:22 | 289 | 166,70 |
17.10.24 19:48:22 | 160 | 166,71 |
17.10.24 19:46:32 | 100 | 166,69 |
17.10.24 19:46:32 | 184 | 166,69 |
17.10.24 19:46:32 | 335 | 166,71 |
17.10.24 19:45:57 | 424 | 166,69 |
17.10.24 19:40:05 | 100 | 166,64 |
17.10.24 19:40:04 | 100 | 166,66 |
17.10.24 19:37:05 | 113 | 166,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:45 | 100 | 166,65 |
17.10.24 19:33:23 | 100 | 166,65 |
17.10.24 19:33:03 | 100 | 166,63 |
17.10.24 19:33:03 | 100 | 166,63 |
17.10.24 19:32:58 | 100 | 166,67 |
17.10.24 19:32:13 | 100 | 166,68 |
17.10.24 19:32:13 | 104 | 166,68 |
17.10.24 19:30:13 | 100 | 166,68 |
17.10.24 19:30:12 | 100 | 166,68 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,65 |
17.10.24 19:30:11 | 100 | 166,64 |
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:11 | 100 | 166,67 |
17.10.24 19:30:11 | 100 | 166,66 |
17.10.24 19:30:11 | 101 | 166,63 |
17.10.24 19:30:11 | 11,67 Tsd. | 166,59 |
17.10.24 19:28:37 | 300 | 166,59 |
17.10.24 19:28:36 | 100 | 166,59 |
17.10.24 19:26:49 | 122 | 166,58 |
17.10.24 19:25:36 | 100 | 166,64 |
17.10.24 19:25:36 | 100 | 166,64 |
17.10.24 19:25:36 | 100 | 166,64 |
17.10.24 19:23:14 | 101 | 166,68 |
17.10.24 19:23:01 | 100 | 166,66 |
17.10.24 19:23:01 | 109 | 166,66 |
17.10.24 19:22:23 | 100 | 166,69 |
17.10.24 19:21:40 | 300 | 166,71 |