Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:11 | 100 | 166,73 |
18.10.24 16:45:07 | 100 | 166,75 |
18.10.24 16:45:02 | 200 | 166,98 |
18.10.24 16:44:11 | 100 | 166,83 |
18.10.24 16:44:04 | 100 | 166,81 |
18.10.24 16:44:04 | 100 | 166,85 |
18.10.24 16:44:04 | 100 | 166,85 |
18.10.24 16:44:04 | 100 | 166,85 |
18.10.24 16:43:26 | 100 | 166,85 |
18.10.24 16:43:20 | 100 | 166,94 |
18.10.24 16:43:09 | 100 | 166,85 |
18.10.24 16:41:04 | 100 | 166,86 |
18.10.24 16:37:44 | 100 | 166,84 |
18.10.24 16:37:42 | 100 | 166,85 |
18.10.24 16:35:02 | 100 | 166,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:45 | 140 | 166,80 |
18.10.24 16:34:04 | 100 | 166,80 |
18.10.24 16:33:10 | 100 | 166,93 |
18.10.24 16:33:10 | 100 | 166,97 |
18.10.24 16:33:10 | 100 | 166,97 |
18.10.24 16:33:09 | 199 | 166,93 |
18.10.24 16:33:09 | 100 | 166,93 |
18.10.24 16:30:23 | 100 | 166,78 |
18.10.24 16:30:23 | 100 | 166,79 |
18.10.24 16:30:23 | 100 | 166,75 |
18.10.24 16:30:23 | 100 | 166,75 |
18.10.24 16:30:23 | 100 | 166,83 |
18.10.24 16:30:23 | 100 | 166,83 |
18.10.24 16:30:23 | 100 | 166,78 |
18.10.24 16:30:17 | 100 | 166,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:15 | 226 | 166,65 |
18.10.24 16:30:15 | 100 | 166,62 |
18.10.24 16:30:15 | 100 | 166,64 |
18.10.24 16:30:03 | 100 | 166,63 |
18.10.24 16:30:01 | 100 | 166,63 |
18.10.24 16:30:01 | 100 | 166,63 |
18.10.24 16:30:01 | 100 | 166,63 |
18.10.24 16:29:56 | 100 | 166,64 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:54 | 100 | 166,63 |
18.10.24 16:29:46 | 200 | 166,63 |
18.10.24 16:29:46 | 100 | 166,63 |