Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:48 | 180 | 166,57 |
17.10.24 16:08:33 | 100 | 166,55 |
17.10.24 16:08:33 | 100 | 166,58 |
17.10.24 16:08:33 | 100 | 166,55 |
17.10.24 16:08:26 | 100 | 166,47 |
17.10.24 16:06:59 | 100 | 166,44 |
17.10.24 16:06:59 | 100 | 166,47 |
17.10.24 16:06:59 | 360 | 166,41 |
17.10.24 16:06:59 | 100 | 166,44 |
17.10.24 16:05:32 | 100 | 166,59 |
17.10.24 16:05:14 | 100 | 166,73 |
17.10.24 16:05:14 | 100 | 166,73 |
17.10.24 16:05:14 | 100 | 166,70 |
17.10.24 16:05:14 | 196 | 166,73 |
17.10.24 16:05:14 | 122 | 166,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:14 | 100 | 166,70 |
17.10.24 16:05:14 | 100 | 166,70 |
17.10.24 16:05:14 | 100 | 166,70 |
17.10.24 16:05:14 | 100 | 166,70 |
17.10.24 16:05:14 | 100 | 166,54 |
17.10.24 16:05:13 | 100 | 166,65 |
17.10.24 16:05:12 | 118 | 166,57 |
17.10.24 16:05:10 | 250 | 166,54 |
17.10.24 16:05:10 | 300 | 166,54 |
17.10.24 16:05:09 | 300 | 166,54 |
17.10.24 16:05:09 | 200 | 166,54 |
17.10.24 16:05:05 | 100 | 166,70 |
17.10.24 16:05:05 | 100 | 166,64 |
17.10.24 16:05:05 | 160 | 166,54 |
17.10.24 16:05:02 | 100 | 166,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:02 | 100 | 166,54 |
17.10.24 16:05:01 | 100 | 166,54 |
17.10.24 16:05:01 | 200 | 166,54 |
17.10.24 16:05:01 | 200 | 166,54 |
17.10.24 16:05:00 | 200 | 166,54 |
17.10.24 16:05:00 | 100 | 166,64 |
17.10.24 16:05:00 | 130 | 166,54 |
17.10.24 16:04:59 | 200 | 166,54 |
17.10.24 16:04:59 | 200 | 166,54 |
17.10.24 16:04:51 | 100 | 166,58 |
17.10.24 16:03:58 | 120 | 166,71 |
17.10.24 16:03:02 | 100 | 166,91 |
17.10.24 15:59:19 | 351 | 166,74 |
17.10.24 15:58:40 | 100 | 166,89 |
17.10.24 15:57:34 | 100 | 166,88 |