Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:01 | 100 | 167,23 |
17.10.24 17:47:07 | 100 | 167,27 |
17.10.24 17:47:07 | 100 | 167,21 |
17.10.24 17:47:07 | 100 | 167,21 |
17.10.24 17:46:10 | 537 | 167,21 |
17.10.24 17:46:09 | 1,34 Tsd. | 167,21 |
17.10.24 17:46:09 | 800 | 167,21 |
17.10.24 17:45:05 | 100 | 167,21 |
17.10.24 17:44:00 | 100 | 167,28 |
17.10.24 17:41:36 | 100 | 167,20 |
17.10.24 17:40:43 | 100 | 167,28 |
17.10.24 17:40:43 | 100 | 167,29 |
17.10.24 17:40:43 | 100 | 167,29 |
17.10.24 17:40:43 | 100 | 167,26 |
17.10.24 17:40:43 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:43 | 100 | 167,24 |
17.10.24 17:40:43 | 100 | 167,27 |
17.10.24 17:40:43 | 100 | 167,27 |
17.10.24 17:38:14 | 122 | 167,27 |
17.10.24 17:38:08 | 100 | 167,24 |
17.10.24 17:34:33 | 100 | 167,24 |
17.10.24 17:34:30 | 141 | 167,24 |
17.10.24 17:34:14 | 100 | 167,24 |
17.10.24 17:34:14 | 100 | 167,32 |
17.10.24 17:31:18 | 100 | 167,22 |
17.10.24 17:29:47 | 100 | 167,27 |
17.10.24 17:29:47 | 100 | 167,18 |
17.10.24 17:29:47 | 125 | 167,23 |
17.10.24 17:29:47 | 100 | 167,25 |
17.10.24 17:29:42 | 100 | 167,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:42 | 100 | 167,23 |
17.10.24 17:29:42 | 100 | 167,23 |
17.10.24 17:28:54 | 100 | 167,32 |
17.10.24 17:28:42 | 100 | 167,23 |
17.10.24 17:27:08 | 100 | 167,37 |
17.10.24 17:27:04 | 100 | 167,37 |
17.10.24 17:25:12 | 100 | 167,26 |
17.10.24 17:24:42 | 100 | 167,10 |
17.10.24 17:24:00 | 100 | 167,21 |
17.10.24 17:24:00 | 100 | 167,21 |
17.10.24 17:23:17 | 1,34 Tsd. | 167,21 |
17.10.24 17:19:05 | 138 | 167,23 |
17.10.24 17:17:01 | 100 | 167,29 |
17.10.24 17:16:39 | 100 | 167,33 |
17.10.24 17:16:38 | 100 | 167,30 |