GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:07:48 | - | 0,398 |
18.11.24 16:07:47 | - | 0,398 |
18.11.24 16:07:46 | - | 0,401 |
18.11.24 16:07:45 | - | 0,398 |
18.11.24 16:07:44 | - | 0,404 |
18.11.24 16:07:33 | - | 0,405 |
18.11.24 16:07:27 | - | 0,404 |
18.11.24 16:07:18 | - | 0,405 |
18.11.24 16:05:35 | - | 0,404 |
18.11.24 16:05:33 | - | 0,399 |
18.11.24 16:05:33 | - | 0,403 |
18.11.24 16:05:29 | - | 0,403 |
18.11.24 16:05:26 | - | 0,402 |
18.11.24 16:05:25 | - | 0,404 |
18.11.24 16:05:25 | - | 0,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:05:21 | - | 0,400 |
18.11.24 16:04:55 | - | 0,400 |
18.11.24 16:01:55 | - | 0,400 |
18.11.24 15:58:54 | - | 0,400 |
18.11.24 15:58:51 | - | 0,399 |
18.11.24 15:58:49 | - | 0,398 |
18.11.24 15:58:47 | - | 0,398 |
18.11.24 15:58:46 | - | 0,398 |
18.11.24 15:57:18 | - | 0,400 |
18.11.24 15:57:15 | - | 0,402 |
18.11.24 15:56:45 | - | 0,402 |
18.11.24 15:53:45 | - | 0,402 |
18.11.24 15:50:44 | - | 0,402 |
18.11.24 15:47:44 | - | 0,402 |
18.11.24 15:44:44 | - | 0,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:41:44 | - | 0,402 |
18.11.24 15:38:44 | - | 0,402 |
18.11.24 15:35:44 | - | 0,402 |
18.11.24 15:33:40 | - | 0,403 |
18.11.24 15:30:44 | - | 0,403 |
18.11.24 15:29:49 | - | 0,406 |
18.11.24 15:27:05 | - | 0,402 |
18.11.24 15:24:05 | - | 0,402 |
18.11.24 15:21:04 | - | 0,402 |
18.11.24 15:18:04 | - | 0,402 |
18.11.24 15:15:04 | - | 0,402 |
18.11.24 15:12:04 | - | 0,402 |
18.11.24 15:09:04 | - | 0,402 |
18.11.24 15:06:03 | - | 0,402 |
18.11.24 15:03:03 | - | 0,402 |