GREENX
WKN A3C9JR | ISIN AU0000198939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:51:58 | - | 0,398 |
18.11.24 16:48:57 | - | 0,398 |
18.11.24 16:45:57 | - | 0,398 |
18.11.24 16:45:07 | - | 0,398 |
18.11.24 16:42:07 | - | 0,398 |
18.11.24 16:39:07 | - | 0,398 |
18.11.24 16:36:07 | - | 0,398 |
18.11.24 16:33:06 | - | 0,398 |
18.11.24 16:30:06 | - | 0,398 |
18.11.24 16:30:05 | - | 0,399 |
18.11.24 16:30:03 | - | 0,394 |
18.11.24 16:30:02 | - | 0,398 |
18.11.24 16:29:59 | - | 0,401 |
18.11.24 16:27:59 | - | 0,398 |
18.11.24 16:24:59 | - | 0,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:59 | - | 0,398 |
18.11.24 16:18:59 | - | 0,398 |
18.11.24 16:15:59 | - | 0,398 |
18.11.24 16:12:58 | - | 0,398 |
18.11.24 16:12:58 | - | 0,401 |
18.11.24 16:12:57 | - | 0,398 |
18.11.24 16:12:50 | - | 0,398 |
18.11.24 16:10:50 | - | 0,398 |
18.11.24 16:07:49 | - | 0,398 |
18.11.24 16:07:48 | - | 0,398 |
18.11.24 16:07:47 | - | 0,398 |
18.11.24 16:07:46 | - | 0,401 |
18.11.24 16:07:45 | - | 0,398 |
18.11.24 16:07:44 | - | 0,404 |
18.11.24 16:07:33 | - | 0,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:07:27 | - | 0,404 |
18.11.24 16:07:18 | - | 0,405 |
18.11.24 16:05:35 | - | 0,404 |
18.11.24 16:05:33 | - | 0,399 |
18.11.24 16:05:33 | - | 0,403 |
18.11.24 16:05:29 | - | 0,403 |
18.11.24 16:05:26 | - | 0,402 |
18.11.24 16:05:25 | - | 0,404 |
18.11.24 16:05:25 | - | 0,402 |
18.11.24 16:05:21 | - | 0,400 |
18.11.24 16:04:55 | - | 0,400 |
18.11.24 16:01:55 | - | 0,400 |
18.11.24 15:58:54 | - | 0,400 |
18.11.24 15:58:51 | - | 0,399 |
18.11.24 15:58:49 | - | 0,398 |