SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:00 | - | 0,540 |
19.09.24 08:19:59 | - | 0,540 |
19.09.24 08:18:25 | - | 0,540 |
19.09.24 08:15:25 | - | 0,540 |
19.09.24 08:12:25 | - | 0,540 |
19.09.24 08:09:24 | - | 0,540 |
19.09.24 08:06:24 | - | 0,540 |
19.09.24 08:06:21 | - | 0,540 |
19.09.24 08:04:13 | - | 0,540 |
19.09.24 08:04:08 | - | 0,535 |
19.09.24 08:01:08 | - | 0,535 |
19.09.24 08:01:06 | - | 0,535 |
19.09.24 07:58:06 | - | 0,535 |
19.09.24 07:55:06 | - | 0,535 |
19.09.24 07:52:05 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:49:05 | - | 0,535 |
19.09.24 07:46:05 | - | 0,535 |
19.09.24 07:43:05 | - | 0,535 |
19.09.24 07:40:04 | - | 0,535 |
19.09.24 07:37:04 | - | 0,535 |
19.09.24 07:34:04 | - | 0,535 |
19.09.24 07:31:04 | - | 0,535 |
19.09.24 07:28:04 | - | 0,535 |
19.09.24 07:25:03 | - | 0,535 |
19.09.24 07:22:03 | - | 0,535 |
19.09.24 07:19:03 | - | 0,535 |
19.09.24 07:16:03 | - | 0,535 |
19.09.24 07:13:02 | - | 0,535 |
19.09.24 07:10:02 | - | 0,535 |
19.09.24 07:07:02 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:04:02 | - | 0,535 |
19.09.24 07:03:59 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |
18.09.24 22:59:36 | - | 0,535 |