SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:00 | - | 0,545 |
19.09.24 17:03:00 | - | 0,545 |
19.09.24 16:59:59 | - | 0,545 |
19.09.24 16:56:59 | - | 0,545 |
19.09.24 16:53:59 | - | 0,545 |
19.09.24 16:50:59 | - | 0,545 |
19.09.24 16:47:59 | - | 0,545 |
19.09.24 16:44:59 | - | 0,545 |
19.09.24 16:41:59 | - | 0,545 |
19.09.24 16:38:59 | - | 0,545 |
19.09.24 16:35:58 | - | 0,545 |
19.09.24 16:32:58 | - | 0,545 |
19.09.24 16:29:58 | - | 0,545 |
19.09.24 16:26:58 | - | 0,545 |
19.09.24 16:23:58 | - | 0,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:58 | - | 0,545 |
19.09.24 16:17:58 | - | 0,545 |
19.09.24 16:14:58 | - | 0,545 |
19.09.24 16:11:58 | - | 0,545 |
19.09.24 16:08:57 | - | 0,545 |
19.09.24 16:05:57 | - | 0,545 |
19.09.24 16:04:57 | - | 0,545 |
19.09.24 16:01:57 | - | 0,545 |
19.09.24 15:58:57 | - | 0,545 |
19.09.24 15:55:56 | - | 0,545 |
19.09.24 15:55:49 | - | 0,550 |
19.09.24 15:54:42 | - | 0,545 |
19.09.24 15:51:42 | - | 0,545 |
19.09.24 15:48:42 | - | 0,545 |
19.09.24 15:45:42 | - | 0,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:42 | - | 0,545 |
19.09.24 15:39:42 | - | 0,545 |
19.09.24 15:38:15 | - | 0,545 |
19.09.24 15:35:15 | - | 0,545 |
19.09.24 15:32:15 | - | 0,545 |
19.09.24 15:29:15 | - | 0,545 |
19.09.24 15:26:15 | - | 0,545 |
19.09.24 15:23:15 | - | 0,545 |
19.09.24 15:20:14 | - | 0,545 |
19.09.24 15:17:14 | - | 0,545 |
19.09.24 15:14:14 | - | 0,545 |
19.09.24 15:11:14 | - | 0,545 |
19.09.24 15:08:14 | - | 0,545 |
19.09.24 15:05:14 | - | 0,545 |
19.09.24 15:02:13 | - | 0,545 |