SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:09 | - | 0,555 |
23.09.24 09:35:09 | - | 0,555 |
23.09.24 09:32:09 | - | 0,555 |
23.09.24 09:29:09 | - | 0,555 |
23.09.24 09:26:08 | - | 0,555 |
23.09.24 09:23:08 | - | 0,555 |
23.09.24 09:20:08 | - | 0,555 |
23.09.24 09:17:08 | - | 0,555 |
23.09.24 09:14:08 | - | 0,555 |
23.09.24 09:11:08 | - | 0,555 |
23.09.24 09:08:08 | - | 0,555 |
23.09.24 09:05:08 | - | 0,555 |
23.09.24 09:02:08 | - | 0,555 |
23.09.24 09:01:12 | - | 0,540 |
23.09.24 08:58:12 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:12 | - | 0,540 |
23.09.24 08:52:12 | - | 0,540 |
23.09.24 08:49:12 | - | 0,540 |
23.09.24 08:46:11 | - | 0,540 |
23.09.24 08:43:11 | - | 0,540 |
23.09.24 08:40:11 | - | 0,540 |
23.09.24 08:37:11 | - | 0,540 |
23.09.24 08:34:10 | - | 0,540 |
23.09.24 08:31:10 | - | 0,540 |
23.09.24 08:28:10 | - | 0,540 |
23.09.24 08:25:10 | - | 0,540 |
23.09.24 08:22:09 | - | 0,540 |
23.09.24 08:19:09 | - | 0,540 |
23.09.24 08:16:09 | - | 0,540 |
23.09.24 08:13:09 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:09 | - | 0,540 |
23.09.24 08:07:09 | - | 0,540 |
23.09.24 08:04:08 | - | 0,540 |
23.09.24 08:01:08 | - | 0,540 |
23.09.24 07:59:29 | - | 0,535 |
23.09.24 07:56:29 | - | 0,535 |
23.09.24 07:53:28 | - | 0,535 |
23.09.24 07:50:28 | - | 0,535 |
23.09.24 07:47:28 | - | 0,535 |
23.09.24 07:44:28 | - | 0,535 |
23.09.24 07:41:27 | - | 0,535 |
23.09.24 07:38:27 | - | 0,535 |
23.09.24 07:35:27 | - | 0,535 |
23.09.24 07:32:27 | - | 0,535 |
23.09.24 07:29:27 | - | 0,535 |