SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:08 | - | 0,555 |
23.09.24 14:56:08 | - | 0,555 |
23.09.24 14:53:08 | - | 0,555 |
23.09.24 14:50:08 | - | 0,555 |
23.09.24 14:47:07 | - | 0,555 |
23.09.24 14:44:07 | - | 0,555 |
23.09.24 14:41:07 | - | 0,555 |
23.09.24 14:38:07 | - | 0,555 |
23.09.24 14:35:07 | - | 0,555 |
23.09.24 14:32:06 | - | 0,555 |
23.09.24 14:29:06 | - | 0,555 |
23.09.24 14:26:06 | - | 0,555 |
23.09.24 14:23:06 | - | 0,555 |
23.09.24 14:20:06 | - | 0,555 |
23.09.24 14:17:05 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:05 | - | 0,555 |
23.09.24 14:11:05 | - | 0,555 |
23.09.24 14:08:05 | - | 0,555 |
23.09.24 14:05:05 | - | 0,555 |
23.09.24 14:02:04 | - | 0,555 |
23.09.24 13:59:04 | - | 0,555 |
23.09.24 13:56:04 | - | 0,555 |
23.09.24 13:53:04 | - | 0,555 |
23.09.24 13:50:03 | - | 0,555 |
23.09.24 13:47:03 | - | 0,555 |
23.09.24 13:44:03 | - | 0,555 |
23.09.24 13:41:03 | - | 0,555 |
23.09.24 13:38:02 | - | 0,555 |
23.09.24 13:35:02 | - | 0,555 |
23.09.24 13:32:02 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:02 | - | 0,555 |
23.09.24 13:26:01 | - | 0,555 |
23.09.24 13:23:01 | - | 0,555 |
23.09.24 13:20:01 | - | 0,555 |
23.09.24 13:17:00 | - | 0,555 |
23.09.24 13:15:01 | - | 0,540 |
23.09.24 13:14:22 | - | 0,555 |
23.09.24 13:11:22 | - | 0,555 |
23.09.24 13:08:22 | - | 0,555 |
23.09.24 13:05:22 | - | 0,555 |
23.09.24 13:02:22 | - | 0,555 |
23.09.24 12:59:21 | - | 0,555 |
23.09.24 12:56:21 | - | 0,555 |
23.09.24 12:53:21 | - | 0,555 |
23.09.24 12:50:21 | - | 0,555 |