SPORTTOTAL AG INH. O.N.
WKN A1EMG5 | ISIN DE000A1EMG56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:12 | - | 0,540 |
30.09.24 09:02:11 | - | 0,540 |
30.09.24 09:01:14 | - | 0,540 |
30.09.24 08:58:14 | - | 0,540 |
30.09.24 08:55:14 | - | 0,540 |
30.09.24 08:52:14 | - | 0,540 |
30.09.24 08:49:13 | - | 0,540 |
30.09.24 08:46:13 | - | 0,540 |
30.09.24 08:43:13 | - | 0,540 |
30.09.24 08:40:12 | - | 0,540 |
30.09.24 08:37:12 | - | 0,540 |
30.09.24 08:34:12 | - | 0,540 |
30.09.24 08:31:11 | - | 0,540 |
30.09.24 08:28:11 | - | 0,540 |
30.09.24 08:25:11 | - | 0,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:11 | - | 0,540 |
30.09.24 08:19:10 | - | 0,540 |
30.09.24 08:16:10 | - | 0,540 |
30.09.24 08:13:10 | - | 0,540 |
30.09.24 08:10:09 | - | 0,540 |
30.09.24 08:07:09 | - | 0,540 |
30.09.24 08:04:09 | - | 0,540 |
30.09.24 08:01:09 | - | 0,540 |
30.09.24 07:58:57 | - | 0,535 |
30.09.24 07:55:57 | - | 0,535 |
30.09.24 07:52:56 | - | 0,535 |
30.09.24 07:49:56 | - | 0,535 |
30.09.24 07:46:56 | - | 0,535 |
30.09.24 07:43:55 | - | 0,535 |
30.09.24 07:40:55 | - | 0,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:55 | - | 0,535 |
30.09.24 07:34:54 | - | 0,535 |
30.09.24 07:33:03 | - | 0,535 |
30.09.24 07:31:31 | - | 0,535 |
30.09.24 07:30:03 | - | 0,535 |
30.09.24 07:28:41 | - | 0,535 |
30.09.24 07:25:40 | - | 0,535 |
30.09.24 07:25:21 | - | 0,535 |
30.09.24 07:25:07 | - | 0,535 |
30.09.24 07:22:07 | - | 0,535 |
30.09.24 07:21:31 | - | 0,535 |
30.09.24 07:20:30 | - | 0,535 |
30.09.24 07:20:01 | - | 0,535 |
30.09.24 07:17:00 | - | 0,535 |
30.09.24 07:15:14 | - | 0,535 |